Carlisle Companies Aktie
| 331,03USD | 1,64USD | 0,50% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:47:30 | 292,400 | ||
| 11:32:07 | 292,400 | ||
| 11:17:14 | 292,200 | ||
| 11:02:26 | 292,400 | ||
| 10:46:59 | 292,600 | ||
| 10:32:04 | 292,400 | ||
| 10:16:55 | 292,400 | ||
| 10:02:14 | 292,200 | ||
| 09:47:40 | 292,400 | ||
| 09:32:14 | 292,600 | ||
| 09:15:13 | 292,600 | ||
| 09:06:12 | 292,600 | ||
| 08:55:52 | 292,600 | ||
| 08:47:11 | 292,600 | ||
| 08:40:44 | 292,600 | ||
| 08:32:14 | 292,400 | ||
| 08:17:27 | 292,400 | ||
| 08:04:11 | 291,800 | ||
| 07:53:36 | 291,800 | ||
| 07:37:35 | 291,800 | ||
| 07:34:32 | 291,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
11:49
|
|
|
|
11:41
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:13
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:51
|
|