Carlisle Companies Aktie
| 333,01USD | 4,54USD | 1,38% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:28 | 279,700 | ||
| 14:46:28 | 279,600 | ||
| 14:31:24 | 280,800 | ||
| 14:16:25 | 280,900 | ||
| 14:01:38 | 280,900 | ||
| 13:46:23 | 280,800 | ||
| 13:16:38 | 280,400 | ||
| 13:01:40 | 280,300 | ||
| 12:46:41 | 280,400 | ||
| 12:31:27 | 280,400 | ||
| 12:16:36 | 280,300 | ||
| 12:01:39 | 280,300 | ||
| 11:46:33 | 280,400 | ||
| 11:16:46 | 280,200 | ||
| 10:46:41 | 280,300 | ||
| 10:32:11 | 280,300 | ||
| 10:16:49 | 280,200 | ||
| 10:02:07 | 279,800 | ||
| 09:46:51 | 281,000 | ||
| 09:32:14 | 281,000 | ||
| 09:15:08 | 281,000 | ||
| 09:06:57 | 281,200 | ||
| 08:55:46 | 280,200 | ||
| 08:47:05 | 280,200 | ||
| 08:17:56 | 280,100 | ||
| 08:06:15 | 280,200 | ||
| 07:53:41 | 280,300 | ||
| 07:45:44 | 280,400 | ||
| 07:38:01 | 280,300 | ||
| 07:32:39 | 280,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
15:00
|
|
|
|
14:56
|
|
|
|
14:44
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.