Carlisle Companies Aktie
| 356,41USD | -4,45USD | -1,23% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:37 | 307,400 | ||
| 20:18:05 | 307,000 | ||
| 20:03:01 | 307,400 | ||
| 19:48:11 | 307,400 | ||
| 19:33:27 | 306,600 | ||
| 19:18:14 | 306,200 | ||
| 19:03:49 | 305,800 | ||
| 18:48:14 | 306,600 | ||
| 18:34:56 | 306,000 | ||
| 18:19:49 | 306,000 | ||
| 17:33:05 | 305,200 | ||
| 17:04:03 | 304,000 | ||
| 16:50:44 | 305,400 | ||
| 16:32:00 | 305,400 | ||
| 16:16:42 | 305,800 | ||
| 15:32:31 | 310,000 | ||
| 15:17:43 | 306,200 | ||
| 15:02:23 | 304,400 | ||
| 14:48:12 | 304,400 | ||
| 14:32:00 | 306,400 | ||
| 14:17:39 | 306,400 | ||
| 13:47:21 | 306,400 | ||
| 13:31:43 | 306,200 | ||
| 13:17:32 | 306,200 | ||
| 13:02:32 | 306,200 | ||
| 12:48:22 | 306,400 | ||
| 12:46:22 | 306,400 | ||
| 12:31:56 | 306,400 | ||
| 12:16:49 | 306,400 | ||
| 12:01:55 | 306,400 | ||
| 11:46:41 | 306,400 | ||
| 11:31:54 | 306,400 | ||
| 11:16:53 | 306,400 | ||
| 11:01:54 | 306,400 | ||
| 10:46:16 | 306,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|