Carlyle Group Aktie
| 57,54USD | -2,78USD | -4,61% |
WKN DE: A2PXCR / ISIN: US14316J1088
Carlyle Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:00 | 48,215 | ||
| 20:31:47 | 48,205 | ||
| 20:16:49 | 48,230 | ||
| 20:01:47 | 48,070 | ||
| 19:46:57 | 48,320 | ||
| 19:31:34 | 48,315 | ||
| 19:17:02 | 47,770 | ||
| 19:02:13 | 47,735 | ||
| 18:46:54 | 47,915 | ||
| 18:32:09 | 48,205 | ||
| 18:17:12 | 48,020 | ||
| 18:02:24 | 48,360 | ||
| 17:46:58 | 48,720 | ||
| 17:31:48 | 49,005 | ||
| 17:17:01 | 49,425 | ||
| 17:02:15 | 49,700 | ||
| 16:46:53 | 49,760 | ||
| 16:31:52 | 49,710 | ||
| 16:16:55 | 49,515 | ||
| 15:46:48 | 49,885 | ||
| 15:32:00 | 50,350 | ||
| 15:17:01 | 50,170 | ||
| 15:01:51 | 50,150 | ||
| 14:46:48 | 50,660 | ||
| 14:31:40 | 51,100 | ||
| 14:16:58 | 50,630 | ||
| 14:02:17 | 50,700 | ||
| 13:47:02 | 50,700 | ||
| 13:17:03 | 50,660 | ||
| 13:02:13 | 50,640 | ||
| 12:46:30 | 50,630 | ||
| 12:31:48 | 50,680 | ||
| 12:16:58 | 50,680 | ||
| 12:02:08 | 50,640 | ||
| 11:47:00 | 50,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlyle Group
Analysen zu Carlyle Group
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|