Carriage Services Aktie
| 34,97USD | -1,54USD | -4,22% |
WKN: 902313 / ISIN: US1439051079
Carriage Services Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:50 | 30,000 | ||
| 19:47:11 | 30,000 | ||
| 19:32:31 | 30,000 | ||
| 19:17:31 | 30,200 | ||
| 19:02:48 | 30,200 | ||
| 18:47:21 | 30,200 | ||
| 18:32:46 | 30,200 | ||
| 18:17:44 | 30,200 | ||
| 18:03:09 | 30,200 | ||
| 17:49:47 | 30,200 | ||
| 17:32:33 | 30,400 | ||
| 17:17:16 | 30,400 | ||
| 17:01:36 | 30,400 | ||
| 16:32:28 | 30,600 | ||
| 16:17:22 | 31,000 | ||
| 15:47:37 | 31,000 | ||
| 15:31:56 | 31,000 | ||
| 15:16:56 | 31,000 | ||
| 15:01:57 | 31,200 | ||
| 14:46:51 | 31,200 | ||
| 14:31:54 | 31,200 | ||
| 14:16:54 | 31,200 | ||
| 13:46:52 | 31,200 | ||
| 13:31:28 | 31,200 | ||
| 13:17:00 | 31,200 | ||
| 13:02:23 | 31,200 | ||
| 12:48:14 | 31,200 | ||
| 12:47:35 | 31,200 | ||
| 12:33:20 | 31,200 | ||
| 12:17:51 | 31,200 | ||
| 12:03:23 | 31,200 | ||
| 11:47:42 | 31,200 | ||
| 11:33:01 | 31,200 | ||
| 11:17:55 | 31,200 | ||
| 11:03:21 | 31,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carriage Services IncShs
Analysen zu Carriage Services IncShs
Weitere Meldungen
|
19:57
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|