Carter Bankshares Aktie
| 20,12USD | 0,07USD | 0,35% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:42 | 20,090 | 26 | |
| 20:59:35 | 20,090 | 3 | |
| 20:56:20 | 20,090 | 49 | |
| 20:55:10 | 20,100 | 25 | |
| 20:55:03 | 20,070 | 10 | |
| 20:55:03 | 20,070 | 1 | |
| 20:54:50 | 20,070 | 1 | |
| 20:54:50 | 20,070 | 1 | |
| 20:54:50 | 20,070 | 8 | |
| 20:54:43 | 20,070 | 2 | |
| 20:54:40 | 20,070 | 5 | |
| 20:54:33 | 20,070 | 9 | |
| 20:54:31 | 20,080 | 48 | |
| 20:54:31 | 20,080 | 50 | |
| 20:54:31 | 20,080 | 2 | |
| 20:54:31 | 20,080 | 2 | |
| 20:54:31 | 20,080 | 100 | |
| 20:54:31 | 20,080 | 17 | |
| 20:54:31 | 20,070 | 100 | |
| 20:54:31 | 20,070 | 100 | |
| 20:54:31 | 20,070 | 20 | |
| 20:54:31 | 20,070 | 11 | |
| 20:54:31 | 20,070 | 17 | |
| 20:54:31 | 20,070 | 25 | |
| 20:54:31 | 20,070 | 3 | |
| 20:54:31 | 20,070 | 100 | |
| 20:54:31 | 20,070 | 18 | |
| 20:54:31 | 20,070 | 50 | |
| 20:54:31 | 20,070 | 18 | |
| 20:54:31 | 20,070 | 45 | |
| 20:54:31 | 20,070 | 27 | |
| 20:54:31 | 20,070 | 2 | |
| 20:50:25 | 20,070 | 14 | |
| 20:50:25 | 20,070 | 10 | |
| 20:43:55 | 20,050 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
|
20:56
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|