Carter Bankshares Aktie
16,34USD | 0,44USD | 2,77% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:52 | 16,280 | 7 | |
17:22:52 | 16,300 | 46 | |
17:22:52 | 16,280 | 25 | |
17:22:52 | 16,280 | 8 | |
17:22:52 | 16,280 | 4 | |
17:22:52 | 16,280 | 70 | |
17:22:52 | 16,280 | 58 | |
17:22:52 | 16,280 | 2 | |
16:58:50 | 16,270 | 2 | |
16:58:50 | 16,270 | 2 | |
16:58:50 | 16,270 | 93 | |
16:58:03 | 16,250 | 67 | |
16:56:51 | 16,240 | 4 | |
16:56:51 | 16,240 | 8 | |
16:56:51 | 16,240 | 42 | |
16:56:38 | 16,230 | 34 | |
16:56:38 | 16,230 | 14 | |
16:56:36 | 16,220 | 16 | |
16:56:36 | 16,220 | 84 | |
16:53:58 | 16,240 | 32 | |
16:53:58 | 16,240 | 5 | |
16:53:58 | 16,240 | 198 | |
16:53:58 | 16,240 | 100 | |
16:49:44 | 16,230 | 2 | |
16:49:44 | 16,230 | 5 | |
16:49:44 | 16,230 | 100 | |
16:46:09 | 16,250 | 100 | |
16:46:09 | 16,250 | 40 | |
16:46:09 | 16,250 | 21 | |
16:46:09 | 16,250 | 20 | |
16:46:09 | 16,250 | 48 | |
16:46:09 | 16,250 | 52 | |
16:45:31 | 16,230 | 63 | |
16:45:22 | 16,250 | 15 | |
16:45:22 | 16,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
17:31
|
|
|
17:30
|
|
|
17:18
|
|
|
17:14
|
|
|
17:08
|
|
|
17:05
|
|
|
17:03
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:08
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|