Carter Bankshares Aktie
16,21USD | 0,31USD | 1,95% |
WKN DE: A2QJL2 / ISIN: US1461031064
Carter Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:29 | 16,210 | 15 | |
16:18:49 | 16,240 | 28 | |
16:12:29 | 16,210 | 69 | |
16:12:29 | 16,210 | 100 | |
16:12:29 | 16,210 | 4 | |
16:12:29 | 16,210 | 43 | |
16:07:00 | 16,210 | 5 | |
16:07:00 | 16,210 | 100 | |
16:05:55 | 16,240 | 60 | |
16:05:55 | 16,240 | 15 | |
16:05:55 | 16,240 | 5 | |
16:05:55 | 16,225 | 35 | |
16:04:34 | 16,225 | 32 | |
16:02:23 | 16,220 | 47 | |
16:02:23 | 16,230 | 30 | |
16:02:23 | 16,220 | 64 | |
16:02:23 | 16,220 | 50 | |
16:02:23 | 16,220 | 47 | |
16:02:23 | 16,220 | 41 | |
16:02:17 | 16,210 | 45 | |
16:02:17 | 16,220 | 8 | |
16:02:17 | 16,220 | 43 | |
16:02:17 | 16,210 | 50 | |
16:01:10 | 16,220 | 50 | |
16:01:10 | 16,210 | 54 | |
16:01:10 | 16,210 | 33 | |
16:01:10 | 16,210 | 36 | |
16:01:00 | 16,210 | 64 | |
16:00:19 | 16,210 | 100 | |
16:00:07 | 16,210 | 10 | |
16:00:07 | 16,210 | 10 | |
16:00:07 | 16,210 | 16 | |
16:00:07 | 16,210 | 5 | |
15:58:00 | 16,210 | 9 | |
15:58:00 | 16,210 | 91 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carter Bankshares Inc Registered Shs
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|