Castellum ABShs Aktie
| 10,48EUR | -0,16EUR | -1,50% |
WKN: 906997 / ISIN: SE0000379190
Castellum ABShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:18 | 10,480 | ||
| 16:46:49 | 10,505 | ||
| 16:31:56 | 10,480 | ||
| 16:16:59 | 10,465 | ||
| 15:46:44 | 10,490 | ||
| 15:31:50 | 10,535 | ||
| 15:16:54 | 10,535 | ||
| 15:01:52 | 10,535 | ||
| 14:46:48 | 10,550 | ||
| 14:31:44 | 10,535 | ||
| 14:16:54 | 10,505 | ||
| 14:02:09 | 10,470 | ||
| 13:46:50 | 10,470 | ||
| 13:16:58 | 10,510 | ||
| 13:02:10 | 10,510 | ||
| 12:46:30 | 10,485 | ||
| 12:31:42 | 10,485 | ||
| 12:17:03 | 10,470 | ||
| 12:02:10 | 10,480 | ||
| 11:47:02 | 10,490 | ||
| 11:17:13 | 10,500 | ||
| 10:46:53 | 10,525 | ||
| 10:32:19 | 10,525 | ||
| 10:17:01 | 10,545 | ||
| 10:02:14 | 10,550 | ||
| 09:47:05 | 10,530 | ||
| 09:32:18 | 10,545 | ||
| 09:15:13 | 10,525 | ||
| 09:07:17 | 10,530 | ||
| 08:55:50 | 10,580 | ||
| 08:47:14 | 10,580 | ||
| 08:18:10 | 10,590 | ||
| 08:06:24 | 10,575 | ||
| 07:53:37 | 10,595 | ||
| 07:45:39 | 10,585 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Castellum ABShs
Analysen zu Castellum ABShs
Weitere Meldungen
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|