Catena Media Aktie
| 2,71SEK | -0,01SEK | -0,18% |
WKN DE: A2ACNF / ISIN: MT0001000109
Catena Media Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 2,745 | ||
| 17:29:39 | 2,745 | 80 | |
| 17:29:39 | 2,745 | 10 | |
| 17:29:39 | 2,745 | 5 | |
| 17:29:39 | 2,745 | 1 | |
| 17:29:39 | 2,745 | 13 | |
| 16:33:37 | 2,710 | 73 | |
| 16:12:29 | 2,645 | 701 | |
| 16:12:29 | 2,645 | 606 | |
| 15:38:49 | 2,695 | 2 937 | |
| 15:00:33 | 2,685 | 1 297 | |
| 15:00:06 | 2,785 | 518 | |
| 15:00:06 | 2,780 | 3 000 | |
| 15:00:06 | 2,775 | 2 900 | |
| 15:00:06 | 2,770 | 226 | |
| 15:00:06 | 2,770 | 165 | |
| 15:00:06 | 2,755 | 155 | |
| 15:00:06 | 2,755 | 1 310 | |
| 15:00:06 | 2,740 | 155 | |
| 15:00:06 | 2,740 | ||
| 15:00:06 | 2,735 | ||
| 15:00:06 | 2,740 | 1 150 | |
| 15:00:06 | 2,735 | 1 345 | |
| 15:00:04 | 2,715 | 155 | |
| 15:00:04 | 2,715 | 1 142 | |
| 13:57:47 | 2,685 | 500 | |
| 12:54:52 | 2,685 | 48 | |
| 12:53:54 | 2,685 | 113 | |
| 12:29:07 | 2,685 | 1 592 | |
| 12:29:07 | 2,685 | 3 025 | |
| 12:28:14 | 2,640 | 54 | |
| 12:28:14 | 2,640 | 120 | |
| 12:05:14 | 2,695 | 37 | |
| 11:26:14 | 2,630 | 108 | |
| 10:44:48 | 2,640 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Catena Media Plc
Weitere Meldungen
|
23:18
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|