Catena Media Aktie
| 2,78SEK | -0,04SEK | -1,25% |
WKN DE: A2ACNF / ISIN: MT0001000109
Catena Media Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 2,665 | ||
| 17:29:59 | 2,665 | 199 | |
| 17:29:59 | 2,665 | 83 | |
| 17:29:59 | 2,665 | 258 | |
| 17:29:59 | 2,665 | 869 | |
| 17:29:59 | 2,665 | 2 837 | |
| 17:29:59 | 2,665 | 22 | |
| 17:24:09 | 2,670 | 908 | |
| 17:20:13 | 2,700 | 150 | |
| 17:17:20 | 2,665 | 1 | |
| 17:15:42 | 2,665 | 7 408 | |
| 17:15:42 | 2,665 | 3 292 | |
| 17:08:52 | 2,710 | 150 | |
| 17:06:19 | 2,690 | 164 | |
| 17:01:34 | 2,665 | 127 | |
| 16:58:40 | 2,690 | 150 | |
| 16:51:44 | 2,665 | 1 644 | |
| 16:51:44 | 2,680 | 1 679 | |
| 16:37:08 | 2,680 | 3 321 | |
| 16:30:54 | 2,710 | 150 | |
| 16:20:22 | 2,670 | 769 | |
| 16:20:22 | 2,670 | 900 | |
| 16:20:22 | 2,670 | 1 653 | |
| 16:06:05 | 2,720 | 150 | |
| 16:01:42 | 2,670 | 2 | |
| 16:01:42 | 2,670 | 42 | |
| 16:01:42 | 2,670 | 27 | |
| 16:01:42 | 2,670 | 11 | |
| 16:01:42 | 2,670 | 265 | |
| 16:01:42 | 2,670 | 241 | |
| 16:01:42 | 2,670 | 69 | |
| 16:01:42 | 2,670 | 3 320 | |
| 15:41:03 | 2,670 | 3 320 | |
| 15:18:18 | 2,670 | 592 | |
| 15:12:51 | 2,670 | 2 610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Catena Media Plc
Weitere Meldungen
|
23:00
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|