CBRE Grou a Aktie
| 142,95USD | -4,02USD | -2,74% |
WKN DE: A1JLYH / ISIN: US12504L1098
CBRE Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:34 | 122,100 | ||
| 18:46:30 | 122,550 | ||
| 18:31:28 | 122,200 | ||
| 18:16:35 | 122,450 | ||
| 18:01:43 | 122,250 | ||
| 17:46:34 | 122,650 | ||
| 17:31:23 | 122,700 | ||
| 17:16:26 | 122,950 | ||
| 17:01:38 | 122,950 | ||
| 16:46:23 | 122,550 | ||
| 16:31:29 | 122,550 | ||
| 16:16:24 | 123,000 | ||
| 15:46:29 | 123,950 | ||
| 15:31:22 | 124,450 | ||
| 15:16:24 | 124,700 | ||
| 15:01:24 | 124,650 | ||
| 14:46:22 | 124,700 | ||
| 14:31:19 | 124,500 | ||
| 14:16:21 | 124,600 | ||
| 14:01:25 | 124,600 | ||
| 13:46:15 | 124,650 | ||
| 13:31:17 | 124,700 | ||
| 13:16:17 | 124,700 | ||
| 13:01:23 | 124,700 | ||
| 12:46:51 | 124,800 | ||
| 12:02:48 | 124,700 | ||
| 11:47:19 | 124,700 | ||
| 11:32:36 | 124,800 | ||
| 11:17:27 | 124,750 | ||
| 11:02:50 | 124,700 | ||
| 10:47:01 | 124,750 | ||
| 10:32:27 | 124,750 | ||
| 10:16:54 | 124,650 | ||
| 10:02:06 | 124,750 | ||
| 09:47:04 | 124,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CBRE Group Inc. (A)
Analysen zu CBRE Group Inc. (A)
Weitere Meldungen
|
18:59
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|