CDW Aktie
| 142,87USD | -11,40USD | -7,39% |
WKN DE: A1W0KL / ISIN: US12514G1085
CDW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:46 | 123,350 | ||
| 20:46:41 | 122,700 | ||
| 20:31:26 | 121,100 | ||
| 20:16:33 | 121,250 | ||
| 20:01:22 | 121,550 | ||
| 19:46:35 | 121,450 | ||
| 19:31:52 | 122,200 | ||
| 19:16:33 | 121,150 | ||
| 19:01:45 | 120,350 | ||
| 18:46:41 | 119,100 | ||
| 18:31:44 | 119,050 | ||
| 18:16:41 | 118,750 | ||
| 18:02:28 | 118,550 | ||
| 17:47:43 | 117,950 | ||
| 17:31:29 | 118,100 | ||
| 17:16:23 | 116,150 | ||
| 17:01:59 | 117,250 | ||
| 16:47:06 | 116,000 | ||
| 16:31:10 | 115,950 | ||
| 16:24:44 | 116,100 | 60 | |
| 14:16:07 | 104,200 | ||
| 13:56:02 | 105,000 | 60 | |
| 13:55:58 | 105,100 | 60 | |
| 13:01:41 | 130,550 | ||
| 12:47:59 | 132,700 | ||
| 12:47:29 | 132,700 | ||
| 12:33:44 | 132,650 | ||
| 12:18:18 | 132,900 | ||
| 12:03:47 | 132,900 | ||
| 11:48:04 | 132,850 | ||
| 11:33:22 | 132,550 | ||
| 11:18:14 | 132,550 | ||
| 11:03:53 | 132,550 | ||
| 10:47:28 | 132,450 | ||
| 10:33:17 | 132,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CDW Corp (New)
Analysen zu CDW Corp (New)
Weitere Meldungen
|
20:57
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|