CDW Aktie
| 124,70USD | 0,50USD | 0,40% |
WKN DE: A1W0KL / ISIN: US12514G1085
CDW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:36 | 105,000 | ||
| 13:46:30 | 104,950 | ||
| 13:16:24 | 104,900 | ||
| 13:01:27 | 105,000 | ||
| 12:46:13 | 105,000 | ||
| 12:31:12 | 105,000 | ||
| 12:16:22 | 105,000 | ||
| 12:01:28 | 104,900 | ||
| 11:46:20 | 104,950 | ||
| 11:16:34 | 104,900 | ||
| 10:46:29 | 104,800 | ||
| 10:31:30 | 104,750 | ||
| 10:16:32 | 104,700 | ||
| 10:01:32 | 104,600 | ||
| 09:46:30 | 104,650 | ||
| 09:31:35 | 104,600 | ||
| 09:14:30 | 104,600 | ||
| 09:06:45 | 104,600 | ||
| 08:55:17 | 104,500 | ||
| 08:46:26 | 104,450 | ||
| 08:16:36 | 104,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CDW Corp (New)
Analysen zu CDW Corp (New)
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.