Celsia Aktie
| 5 000,00COP | -90,00COP | -1,77% |
WKN: A0DQTB / ISIN: COT60PA00038
Celsia Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5070,000 | 13 867 | |
| 22:00:00 | 5070,000 | 13 867 | |
| 21:59:04 | 5070,000 | 13 867 | |
| 21:59:04 | 5070,000 | 13 867 | |
| 21:49:09 | 5000,000 | 1 370 | |
| 21:49:09 | 5000,000 | 1 370 | |
| 21:45:48 | 4975,000 | 20 | |
| 21:45:48 | 5000,000 | 973 | |
| 21:44:01 | 5000,000 | 973 | |
| 21:44:01 | 5000,000 | 973 | |
| 21:41:14 | 5000,000 | 4 570 | |
| 21:41:14 | 5000,000 | 4 570 | |
| 21:32:31 | 5000,000 | 2 300 | |
| 21:32:31 | 5000,000 | 2 300 | |
| 21:32:31 | 5000,000 | 2 240 | |
| 21:32:31 | 5000,000 | 2 240 | |
| 21:30:25 | 4980,000 | 4 | |
| 21:30:25 | 5000,000 | 936 | |
| 21:27:51 | 5000,000 | 936 | |
| 21:27:51 | 5000,000 | 936 | |
| 21:27:51 | 5000,000 | 288 | |
| 21:27:51 | 5000,000 | 903 | |
| 21:23:49 | 4980,000 | 95 | |
| 21:23:49 | 5000,000 | 903 | |
| 21:15:17 | 5000,000 | 903 | |
| 21:15:17 | 5000,000 | 903 | |
| 21:15:08 | 5000,000 | 5 000 | |
| 21:15:08 | 5000,000 | 5 000 | |
| 21:14:57 | 5000,000 | 37 | |
| 21:14:57 | 5000,000 | 1 150 | |
| 21:14:56 | 5000,000 | 5 000 | |
| 21:14:56 | 5000,000 | 5 000 | |
| 21:14:48 | 5000,000 | 1 251 | |
| 21:14:48 | 5000,000 | 1 251 | |
| 21:14:48 | 5000,000 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Celsia SA ESP
Weitere Meldungen
|
22:46
|
|
|
|
22:39
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|