Celsia Aktie
| 4 965,00COP | -35,00COP | -0,70% |
WKN: A0DQTB / ISIN: COT60PA00038
Celsia Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:38 | 4975,000 | 31 | |
| 19:11:25 | 4975,000 | 144 | |
| 19:11:14 | 4975,000 | 67 | |
| 19:04:34 | 4930,000 | 20 | |
| 19:01:33 | 4975,000 | 4 | |
| 19:00:48 | 4930,000 | 72 | |
| 18:59:57 | 4975,000 | 15 | |
| 18:55:43 | 4975,000 | 51 | |
| 18:45:42 | 4980,000 | 8 | |
| 18:44:02 | 4980,000 | 191 | |
| 18:31:59 | 4985,000 | 19 | |
| 18:31:00 | 4985,000 | 8 | |
| 18:29:53 | 4985,000 | 36 | |
| 18:25:49 | 4950,000 | 500 | |
| 18:25:49 | 4950,000 | 200 | |
| 18:25:09 | 4965,000 | 160 | |
| 18:22:47 | 4965,000 | 257 | |
| 18:20:07 | 4965,000 | 34 | |
| 18:12:34 | 4965,000 | 73 | |
| 18:11:59 | 4950,000 | 4 875 | |
| 18:09:12 | 4960,000 | 200 | |
| 18:09:09 | 4960,000 | 50 | |
| 18:03:12 | 4960,000 | 4 | |
| 18:01:54 | 4960,000 | 4 | |
| 18:01:07 | 4960,000 | 5 | |
| 18:00:52 | 4950,000 | 125 | |
| 18:00:10 | 4950,000 | 110 | |
| 17:59:17 | 4950,000 | 30 | |
| 17:59:07 | 4945,000 | 161 | |
| 17:57:42 | 4950,000 | 85 | |
| 17:54:15 | 4950,000 | 121 | |
| 17:54:15 | 4950,000 | 270 | |
| 17:50:43 | 4960,000 | 238 | |
| 17:50:22 | 4960,000 | 34 | |
| 17:48:43 | 4960,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Celsia SA ESP
Weitere Meldungen
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.