Centrais Eletricas Brasileiras Aktie
| 10,45USD | -0,66USD | -5,94% |
WKN: 903460 / ISIN: US15234Q2075
Centrais Eletricas Brasileiras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:11 | 8,950 | ||
| 20:02:17 | 8,950 | ||
| 19:47:16 | 8,950 | ||
| 19:31:55 | 9,000 | ||
| 19:17:16 | 9,050 | ||
| 19:02:37 | 9,050 | ||
| 18:47:10 | 9,050 | ||
| 18:32:49 | 9,000 | ||
| 18:17:32 | 9,050 | ||
| 18:02:45 | 9,100 | ||
| 17:47:20 | 9,100 | ||
| 17:32:10 | 9,100 | ||
| 17:17:23 | 9,150 | ||
| 17:02:49 | 9,150 | ||
| 16:47:14 | 9,200 | ||
| 16:32:24 | 9,200 | ||
| 16:17:22 | 9,200 | ||
| 15:46:57 | 9,150 | ||
| 15:32:03 | 9,200 | ||
| 15:17:18 | 9,250 | ||
| 15:02:25 | 9,350 | ||
| 14:47:16 | 9,400 | ||
| 14:32:06 | 9,350 | ||
| 14:17:31 | 9,250 | ||
| 14:03:06 | 9,500 | ||
| 13:47:18 | 9,500 | ||
| 13:31:46 | 9,450 | ||
| 13:17:29 | 9,450 | ||
| 13:02:46 | 9,450 | ||
| 12:46:41 | 9,450 | ||
| 12:31:51 | 9,450 | ||
| 12:02:46 | 9,450 | ||
| 11:47:14 | 9,450 | ||
| 11:32:26 | 9,450 | ||
| 11:17:30 | 9,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Analysen zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Weitere Meldungen
|
20:13
|
|
|
|
20:03
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|