Certara Aktie
14,52USD | 0,26USD | 1,82% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:34 | 14,550 | 6 | |
18:22:47 | 14,560 | 10 | |
18:22:47 | 14,570 | 25 | |
18:22:47 | 14,570 | 75 | |
18:22:47 | 14,570 | 25 | |
18:22:47 | 14,570 | 75 | |
18:22:47 | 14,570 | 100 | |
18:22:47 | 14,570 | 69 | |
18:22:38 | 14,570 | 3 | |
18:22:37 | 14,580 | 17 | |
18:22:37 | 14,580 | 3 | |
18:22:07 | 14,570 | 4 | |
18:21:57 | 14,570 | 24 | |
18:21:57 | 14,570 | 5 | |
18:21:48 | 14,585 | 50 | |
18:21:44 | 14,580 | 100 | |
18:21:10 | 14,580 | 33 | |
18:21:10 | 14,580 | 5 | |
18:21:10 | 14,580 | 57 | |
18:21:07 | 14,580 | 1 | |
18:21:07 | 14,570 | 61 | |
18:21:07 | 14,570 | 5 | |
18:21:07 | 14,570 | 100 | |
18:21:04 | 14,560 | 100 | |
18:21:04 | 14,560 | 1 | |
18:21:04 | 14,560 | 100 | |
18:21:04 | 14,550 | 1 | |
18:21:04 | 14,540 | 8 | |
18:21:04 | 14,540 | 31 | |
18:21:04 | 14,540 | 8 | |
18:21:04 | 14,540 | 22 | |
18:21:04 | 14,540 | 37 | |
18:21:04 | 14,540 | 3 | |
18:21:04 | 14,540 | 3 | |
18:21:04 | 14,540 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
17:59
|
|
|
17:59
|
|