CEZ AS Aktie
| 55,95EUR | -0,20EUR | -0,36% |
WKN: 887832 / ISIN: CZ0005112300
CEZ AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:43 | 55,950 | ||
| 14:48:17 | 55,950 | ||
| 14:33:09 | 56,000 | ||
| 14:18:31 | 56,000 | ||
| 14:04:23 | 56,000 | ||
| 13:48:26 | 56,000 | ||
| 13:18:27 | 56,050 | ||
| 13:04:26 | 56,050 | ||
| 12:47:20 | 56,100 | ||
| 12:33:26 | 56,100 | ||
| 12:18:45 | 56,100 | ||
| 12:04:30 | 56,050 | ||
| 11:48:24 | 56,050 | ||
| 11:35:54 | 56,000 | ||
| 11:16:16 | 56,000 | ||
| 10:46:23 | 55,950 | ||
| 10:31:28 | 56,000 | ||
| 10:16:31 | 56,000 | ||
| 10:01:34 | 56,000 | ||
| 09:46:28 | 56,150 | ||
| 09:31:28 | 56,200 | ||
| 09:14:29 | 56,200 | ||
| 09:06:05 | 56,150 | ||
| 08:55:14 | 56,200 | ||
| 08:46:21 | 56,200 | ||
| 08:17:18 | 56,200 | ||
| 08:04:57 | 56,050 | ||
| 07:53:10 | 56,050 | ||
| 07:45:11 | 56,050 | ||
| 07:37:17 | 56,050 | ||
| 07:32:08 | 56,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CEZ AS
Analysen zu CEZ AS
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:48
|
|