C & F Financial CorpShs Aktie
76,31USD | 0,65USD | 0,86% |
WKN: 924165 / ISIN: US12466Q1040
C & F Financial CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:23:07 | 76,230 | 10 | |
21:10:16 | 76,230 | 8 | |
21:10:16 | 76,230 | 4 | |
21:10:16 | 76,230 | 4 | |
21:10:16 | 76,230 | 4 | |
21:10:16 | 76,230 | 4 | |
21:10:01 | 76,220 | 1 | |
21:10:01 | 76,220 | 10 | |
21:10:01 | 76,220 | 90 | |
21:10:01 | 76,500 | 3 | |
21:10:01 | 76,500 | 2 | |
21:10:01 | 76,995 | 4 | |
21:10:01 | 76,995 | 4 | |
21:10:01 | 76,995 | 4 | |
21:10:01 | 76,995 | 4 | |
21:10:01 | 76,995 | 4 | |
21:10:01 | 76,995 | 4 | |
21:10:01 | 76,995 | 4 | |
21:10:01 | 76,700 | 2 | |
21:10:01 | 76,710 | 3 | |
21:10:01 | 76,995 | 4 | |
21:10:01 | 76,730 | 6 | |
21:06:00 | 77,210 | 1 | |
21:06:00 | 77,210 | 1 | |
21:06:00 | 77,210 | 11 | |
20:33:34 | 77,660 | 20 | |
20:22:23 | 77,320 | 1 | |
20:22:23 | 77,320 | 1 | |
20:15:27 | 77,410 | 5 | |
20:14:52 | 78,000 | 10 | |
20:14:30 | 78,060 | 35 | |
20:14:30 | 78,060 | 5 | |
20:14:18 | 77,910 | 5 | |
20:14:18 | 77,650 | 90 | |
20:14:09 | 77,830 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu C & F Financial CorpShs
Weitere Meldungen
21:23
|
|
|
21:20
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|