CH b Aktie
| 24,87USD | 0,27USD | 1,10% |
WKN DE: A12BHT / ISIN: US12542R7044
CH b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 24,880 | ||
| 21:00:00 | 24,880 | ||
| 21:00:00 | 24,880 | 28 | |
| 20:59:54 | 24,800 | 1 | |
| 20:59:37 | 24,770 | 41 | |
| 20:53:29 | 24,850 | 26 | |
| 20:53:29 | 24,850 | 200 | |
| 20:53:29 | 24,850 | 1 | |
| 20:52:11 | 24,800 | 27 | |
| 20:52:11 | 24,810 | 100 | |
| 20:17:18 | 24,750 | 74 | |
| 20:17:18 | 24,750 | 101 | |
| 20:17:18 | 24,750 | 2 | |
| 20:13:25 | 24,800 | 1 | |
| 20:01:49 | 24,770 | 1 | |
| 20:00:55 | 24,800 | 1 | |
| 19:59:58 | 24,800 | 1 | |
| 19:58:50 | 24,800 | 1 | |
| 19:58:02 | 24,800 | 1 | |
| 19:56:57 | 24,800 | 1 | |
| 19:55:56 | 24,800 | 1 | |
| 19:55:56 | 24,800 | 1 | |
| 19:55:12 | 24,800 | 1 | |
| 19:54:08 | 24,800 | 1 | |
| 19:50:04 | 24,800 | 1 | |
| 19:18:01 | 24,800 | 1 | |
| 15:49:37 | 24,750 | 1 | |
| 15:47:22 | 24,840 | 74 | |
| 15:40:45 | 24,830 | 74 | |
| 15:22:24 | 24,710 | 8 | |
| 14:53:14 | 24,650 | 74 | |
| 14:53:12 | 24,650 | 74 | |
| 14:30:01 | 24,740 | 712 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CHS Inc Reset Rate Cum Red Pfd Shs -B- Series 3
Weitere Meldungen
|
22:17
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|