CH b Aktie
| 25,21USD | -0,08USD | -0,32% |
WKN DE: A1XFVM / ISIN: US12542R5063
CH b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:50 | 25,265 | 4 | |
| 21:13:18 | 25,290 | 2 | |
| 21:05:11 | 25,290 | 4 | |
| 20:59:58 | 25,290 | 2 | |
| 20:49:32 | 25,290 | 4 | |
| 20:46:38 | 25,290 | 2 | |
| 20:33:53 | 25,240 | 4 | |
| 20:33:18 | 25,240 | 2 | |
| 20:28:16 | 25,240 | 10 | |
| 20:28:09 | 25,270 | 3 | |
| 20:19:58 | 25,280 | 2 | |
| 20:15:09 | 25,210 | 109 | |
| 20:06:38 | 25,280 | 1 | |
| 20:02:35 | 25,310 | 1 | |
| 19:53:18 | 25,280 | 2 | |
| 19:48:34 | 25,210 | 111 | |
| 19:48:34 | 25,220 | 100 | |
| 19:46:56 | 25,240 | 4 | |
| 19:21:12 | 25,250 | 11 | |
| 19:13:33 | 25,230 | 100 | |
| 19:13:23 | 25,250 | 9 | |
| 18:53:18 | 25,310 | 100 | |
| 18:53:18 | 25,310 | 138 | |
| 18:53:18 | 25,310 | 100 | |
| 18:53:18 | 25,310 | 100 | |
| 18:53:18 | 25,300 | 100 | |
| 18:53:18 | 25,290 | 100 | |
| 18:41:49 | 25,300 | 20 | |
| 18:28:31 | 25,260 | 52 | |
| 18:27:08 | 25,300 | 6 | |
| 17:35:52 | 25,250 | 100 | |
| 17:35:52 | 25,250 | 100 | |
| 17:34:10 | 25,220 | 100 | |
| 17:34:10 | 25,220 | 6 | |
| 17:29:15 | 25,270 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CHS Inc Cum Red Pfd Shs -B- Series -2-
Weitere Meldungen
|
21:35
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|