Chagee a Aktie
| 11,63USD | -0,19USD | -1,61% |
WKN DE: A415NW / ISIN: US15743P1049
Chagee a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:36 | 11,590 | 5 270 | |
| 16:27:36 | 11,590 | 1 730 | |
| 16:27:08 | 11,570 | 2 000 | |
| 16:26:37 | 11,560 | 100 | |
| 16:26:37 | 11,560 | 585 | |
| 16:26:37 | 11,560 | 1 415 | |
| 16:26:37 | 11,550 | 200 | |
| 16:26:37 | 11,535 | 100 | |
| 16:26:37 | 11,535 | 25 | |
| 16:26:37 | 11,535 | 50 | |
| 16:26:37 | 11,535 | 25 | |
| 16:25:15 | 11,535 | 25 | |
| 16:24:48 | 11,535 | 100 | |
| 16:24:30 | 11,550 | 2 800 | |
| 16:24:30 | 11,550 | 100 | |
| 16:24:30 | 11,540 | 100 | |
| 16:23:14 | 11,550 | 100 | |
| 16:23:14 | 11,550 | 100 | |
| 16:23:13 | 11,535 | 25 | |
| 16:22:50 | 11,540 | 4 900 | |
| 16:22:50 | 11,540 | 100 | |
| 16:22:08 | 11,530 | 75 | |
| 16:22:08 | 11,530 | 25 | |
| 16:21:04 | 11,530 | 100 | |
| 16:19:25 | 11,535 | 100 | |
| 16:19:25 | 11,500 | 20 | |
| 16:19:25 | 11,500 | 200 | |
| 16:19:25 | 11,490 | 100 | |
| 16:19:25 | 11,490 | 100 | |
| 16:19:25 | 11,490 | 100 | |
| 16:18:07 | 11,480 | 100 | |
| 16:17:43 | 11,445 | 100 | |
| 16:17:42 | 11,470 | 300 | |
| 16:17:42 | 11,470 | 150 | |
| 16:17:42 | 11,470 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Analysen zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Weitere Meldungen
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|