Chagee a Aktie
| 11,24USD | 0,26USD | 2,37% |
WKN DE: A415NW / ISIN: US15743P1049
Chagee a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:23 | 11,240 | 46 | |
| 21:05:23 | 11,240 | 56 | |
| 21:05:23 | 11,240 | 2 | |
| 21:05:23 | 11,240 | 6 | |
| 21:05:23 | 11,240 | 47 | |
| 21:05:23 | 11,240 | 47 | |
| 21:00:04 | 11,260 | 5 | |
| 20:59:54 | 11,260 | 15 | |
| 20:59:28 | 11,240 | 20 | |
| 20:59:28 | 11,240 | 80 | |
| 20:59:23 | 11,260 | 15 | |
| 20:58:58 | 11,260 | 15 | |
| 20:58:55 | 11,260 | 2 | |
| 20:56:08 | 11,240 | 100 | |
| 20:56:08 | 11,240 | 25 | |
| 20:55:38 | 11,240 | 25 | |
| 20:55:38 | 11,240 | 20 | |
| 20:55:38 | 11,240 | 5 | |
| 20:55:37 | 11,230 | 75 | |
| 20:55:37 | 11,230 | 200 | |
| 20:54:49 | 11,220 | 100 | |
| 20:54:08 | 11,220 | 28 | |
| 20:54:05 | 11,220 | 60 | |
| 20:53:15 | 11,220 | 44 | |
| 20:53:15 | 11,220 | 56 | |
| 20:52:54 | 11,220 | 50 | |
| 20:52:54 | 11,220 | 68 | |
| 20:52:54 | 11,220 | 10 | |
| 20:52:54 | 11,220 | 120 | |
| 20:52:54 | 11,220 | 78 | |
| 20:52:54 | 11,220 | 92 | |
| 20:52:54 | 11,210 | 85 | |
| 20:49:46 | 11,210 | 15 | |
| 20:49:43 | 11,215 | 29 | |
| 20:49:09 | 11,210 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Analysen zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Weitere Meldungen
|
21:10
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|