Chesapeake Utilities CorpShs Aktie
| 131,74USD | -2,21USD | -1,65% |
WKN: 899500 / ISIN: US1653031088
Chesapeake Utilities CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:35 | 113,000 | ||
| 15:33:13 | 114,000 | ||
| 15:18:24 | 115,000 | ||
| 15:03:11 | 115,000 | ||
| 14:48:17 | 115,000 | ||
| 14:33:13 | 115,000 | ||
| 14:18:23 | 115,000 | ||
| 13:48:12 | 115,000 | ||
| 13:33:27 | 115,000 | ||
| 13:19:12 | 115,000 | ||
| 13:13:50 | 115,000 | ||
| 13:03:42 | 115,000 | ||
| 12:33:40 | 116,000 | ||
| 12:18:28 | 116,000 | ||
| 12:03:51 | 115,000 | ||
| 11:48:06 | 115,000 | ||
| 11:33:29 | 115,000 | ||
| 11:18:23 | 115,000 | ||
| 11:04:06 | 115,000 | ||
| 10:47:31 | 115,000 | ||
| 10:33:38 | 115,000 | ||
| 10:21:32 | 115,000 | ||
| 10:17:28 | 115,000 | ||
| 10:03:28 | 115,000 | ||
| 09:47:53 | 115,000 | ||
| 09:33:06 | 115,000 | ||
| 09:16:37 | 115,000 | ||
| 09:07:00 | 115,000 | ||
| 08:56:47 | 115,000 | ||
| 08:48:14 | 115,000 | ||
| 08:33:11 | 115,000 | ||
| 08:18:27 | 115,000 | ||
| 08:05:16 | 115,000 | ||
| 07:53:55 | 115,000 | ||
| 07:38:01 | 115,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chesapeake Utilities CorpShs
Analysen zu Chesapeake Utilities CorpShs
Weitere Meldungen
|
15:26
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|