Chicago Rivet & Machine Aktie
15,70USD | 0,54USD | 3,56% |
WKN: 862676 / ISIN: US1680881026
Chicago Rivet & Machine Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:41 | 15,700 | 100 | |
17:51:42 | 15,710 | 14 | |
17:51:42 | 15,710 | 50 | |
17:51:42 | 15,710 | 6 | |
17:38:59 | 15,910 | 4 | |
17:34:01 | 16,670 | 1 | |
17:31:47 | 16,670 | 1 | |
17:31:19 | 16,600 | 1 | |
17:30:13 | 16,670 | 1 | |
17:30:13 | 16,670 | 1 | |
17:30:13 | 16,670 | 1 | |
17:30:12 | 16,670 | 1 | |
17:30:00 | 16,390 | 48 | |
17:29:58 | 16,390 | 50 | |
17:29:52 | 16,380 | 7 | |
17:29:52 | 16,390 | 1 | |
17:29:51 | 16,390 | 1 | |
17:29:51 | 16,390 | 1 | |
17:29:51 | 16,390 | 1 | |
17:29:50 | 16,390 | 1 | |
17:29:50 | 16,390 | 1 | |
17:29:45 | 16,350 | 43 | |
17:29:42 | 16,340 | 1 | |
17:29:42 | 16,340 | 1 | |
17:29:41 | 16,340 | 1 | |
17:29:29 | 16,340 | 1 | |
17:29:29 | 16,340 | 1 | |
17:29:28 | 16,340 | 1 | |
17:29:28 | 16,340 | 1 | |
17:29:24 | 16,350 | 50 | |
17:29:22 | 16,350 | 1 | |
17:29:22 | 16,350 | 1 | |
17:29:22 | 16,350 | 1 | |
17:29:21 | 16,350 | 1 | |
17:29:21 | 16,350 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Chicago Rivet & Machine Co
Weitere Meldungen
20:46
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:26
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|