China COSCO Holdings Aktie
| 1,89EUR | -0,04EUR | -2,22% |
WKN DE: A0M4XG / ISIN: CNE1000002J7
China COSCO Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:00 | 1,850 | ||
| 20:02:52 | 1,851 | ||
| 19:48:05 | 1,850 | ||
| 19:33:18 | 1,850 | ||
| 19:18:05 | 1,849 | ||
| 19:03:40 | 1,849 | ||
| 18:48:04 | 1,850 | ||
| 18:34:38 | 1,849 | ||
| 18:19:37 | 1,850 | ||
| 17:32:54 | 1,855 | ||
| 17:03:52 | 1,853 | ||
| 16:50:33 | 1,852 | ||
| 16:31:48 | 1,847 | ||
| 16:16:29 | 1,848 | ||
| 15:32:15 | 1,847 | ||
| 15:17:27 | 1,844 | ||
| 15:02:10 | 1,845 | ||
| 14:47:59 | 1,846 | ||
| 14:31:52 | 1,845 | ||
| 14:17:26 | 1,845 | ||
| 13:47:08 | 1,842 | ||
| 13:31:38 | 1,842 | ||
| 13:17:24 | 1,842 | ||
| 13:02:20 | 1,842 | ||
| 12:48:16 | 1,843 | ||
| 12:46:19 | 1,843 | ||
| 12:31:44 | 1,843 | ||
| 12:16:38 | 1,844 | ||
| 12:01:41 | 1,844 | ||
| 11:46:28 | 1,844 | ||
| 11:31:40 | 1,844 | ||
| 11:16:36 | 1,844 | ||
| 11:01:39 | 1,845 | ||
| 10:46:09 | 1,845 | ||
| 10:31:15 | 1,846 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China COSCO Holdings Co. Ltd (H)
Weitere Meldungen
|
20:07
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|