China Mengniu Dairy Aktie
| 20,17USD | -0,20USD | -1,00% |
WKN DE: A1H5BS / ISIN: US1694951088
China Mengniu Dairy Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 20,166 | ||
| 20:50:51 | 20,166 | 581 | |
| 20:50:51 | 20,177 | 3 230 | |
| 20:50:26 | 20,180 | 1 000 | |
| 20:50:22 | 20,105 | 1 656 | |
| 20:50:09 | 20,130 | 125 | |
| 19:40:56 | 20,115 | 246 | |
| 19:10:53 | 20,080 | 129 | |
| 18:05:36 | 20,010 | 200 | |
| 18:03:36 | 20,033 | 572 | |
| 17:23:14 | 20,200 | 222 | |
| 17:23:12 | 20,000 | 100 | |
| 17:22:53 | 19,933 | 133 | |
| 17:22:30 | 19,865 | 2 078 | |
| 17:22:29 | 19,879 | 428 | |
| 17:22:29 | 19,860 | 289 | |
| 15:47:27 | 19,730 | 414 | |
| 15:09:30 | 20,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Mengniu Dairy Co Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
23:05
|
|
|
|
23:01
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.