China Shenhua Energy Company Aktie
16,64USD | 0,15USD | 0,91% |
WKN DE: A1CVD6 / ISIN: US16942A3023
China Shenhua Energy Company Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:18 | 16,640 | 187 | |
19:19:44 | 16,670 | 100 | |
19:15:04 | 16,370 | 100 | |
19:15:04 | 16,380 | 100 | |
19:14:58 | 16,390 | 100 | |
19:14:38 | 16,400 | 100 | |
19:14:11 | 16,410 | 100 | |
19:14:08 | 16,420 | 100 | |
19:00:05 | 16,565 | 135 | |
18:55:59 | 16,420 | 1 000 | |
18:29:07 | 16,585 | 123 | |
18:24:10 | 16,701 | 534 | |
18:09:07 | 16,585 | 167 | |
18:09:06 | 16,569 | 550 | |
17:22:08 | 16,450 | 159 | |
17:20:52 | 16,410 | 159 | |
17:18:04 | 16,575 | 699 | |
17:17:51 | 16,570 | 485 | |
17:10:13 | 16,575 | 401 | |
16:53:06 | 16,480 | 500 | |
16:41:13 | 16,670 | 700 | |
16:36:08 | 16,660 | 500 | |
16:00:22 | 16,700 | 500 | |
15:53:23 | 16,720 | 200 | |
15:50:15 | 16,710 | 1 800 | |
15:30:32 | 16,700 | 163 | |
15:30:10 | 16,490 | 800 | |
15:30:02 | 16,140 | 197 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu China Shenhua Energy Company Ltd (H) Unsponsored American Deposit Receipt Repr 4 Shs -H-
Weitere Meldungen
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|