Chocoladefabriken Lindt & Spruengli Aktie
| 9,80EUR | -0,40EUR | -3,92% |
WKN DE: A40VLZ / ISIN: US1702721085
Chocoladefabriken Lindt & Spruengli Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:29 | 9,800 | ||
| 15:34:04 | 9,800 | ||
| 15:18:54 | 9,800 | ||
| 15:03:36 | 9,800 | ||
| 14:50:56 | 9,750 | ||
| 14:31:24 | 9,750 | ||
| 14:16:28 | 9,800 | ||
| 14:01:36 | 9,800 | ||
| 13:31:27 | 9,850 | ||
| 13:16:51 | 9,850 | ||
| 13:02:04 | 9,850 | ||
| 12:33:14 | 9,850 | ||
| 12:18:02 | 9,850 | ||
| 12:03:14 | 9,850 | ||
| 11:33:30 | 9,850 | ||
| 11:18:34 | 9,850 | ||
| 11:04:08 | 9,850 | ||
| 10:50:43 | 9,900 | ||
| 10:31:17 | 9,900 | ||
| 10:16:13 | 9,900 | ||
| 10:01:16 | 9,900 | ||
| 09:32:01 | 9,950 | ||
| 09:15:01 | 10,000 | ||
| 09:05:58 | 9,950 | ||
| 08:55:40 | 9,950 | ||
| 08:32:55 | 9,900 | ||
| 08:17:21 | 9,900 | ||
| 08:04:01 | 9,900 | ||
| 07:53:30 | 9,900 | ||
| 07:37:32 | 10,000 | ||
| 07:32:32 | 10,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chocoladefabriken Lindt & Spruengli AG Unsponsored American Depositary Receipts Repr 1-1000 Shs
Weitere Meldungen
|
16:14
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.