Chord Energy Corporation Aktie
| 134,42USD | -3,07USD | -2,23% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 116,100 | ||
| 21:46:30 | 115,750 | ||
| 21:31:43 | 115,850 | ||
| 21:16:42 | 115,650 | ||
| 21:01:53 | 115,650 | ||
| 20:46:41 | 115,700 | ||
| 20:31:19 | 115,600 | ||
| 20:16:40 | 115,400 | ||
| 20:01:19 | 116,100 | ||
| 19:46:28 | 116,600 | ||
| 19:31:41 | 116,550 | ||
| 19:16:32 | 116,450 | ||
| 19:01:41 | 116,250 | ||
| 18:46:26 | 115,800 | ||
| 18:31:19 | 116,250 | ||
| 18:16:38 | 116,400 | ||
| 18:01:58 | 116,600 | ||
| 17:32:30 | 116,550 | ||
| 17:16:29 | 116,500 | ||
| 17:01:38 | 116,200 | ||
| 16:32:20 | 115,900 | ||
| 16:17:08 | 115,450 | ||
| 15:47:37 | 117,250 | ||
| 15:31:47 | 116,650 | ||
| 15:16:52 | 116,500 | ||
| 15:01:45 | 116,500 | ||
| 14:46:50 | 116,650 | ||
| 14:31:34 | 116,800 | ||
| 14:16:56 | 116,800 | ||
| 13:46:40 | 116,750 | ||
| 13:31:24 | 116,750 | ||
| 13:16:47 | 116,750 | ||
| 13:02:25 | 116,750 | ||
| 12:47:41 | 116,100 | ||
| 12:47:16 | 116,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|