Chord Energy Corporation Aktie
| 130,63USD | 3,62USD | 2,85% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:16 | 112,800 | ||
| 21:17:55 | 112,700 | ||
| 21:04:02 | 112,250 | ||
| 20:48:17 | 113,100 | ||
| 20:33:39 | 113,350 | ||
| 20:18:33 | 113,150 | ||
| 20:04:04 | 113,050 | ||
| 19:48:36 | 112,700 | ||
| 19:33:28 | 112,750 | ||
| 19:18:40 | 112,750 | ||
| 19:04:49 | 112,200 | ||
| 18:48:31 | 112,000 | ||
| 18:35:45 | 111,850 | ||
| 18:19:00 | 111,650 | ||
| 18:04:33 | 111,650 | ||
| 17:48:34 | 111,350 | ||
| 17:33:31 | 111,400 | ||
| 17:18:52 | 111,200 | ||
| 17:04:37 | 110,750 | ||
| 16:48:22 | 110,750 | ||
| 16:33:42 | 110,750 | ||
| 16:18:51 | 110,700 | ||
| 15:48:15 | 110,700 | ||
| 15:34:06 | 110,200 | ||
| 15:30:03 | 110,150 | ||
| 15:18:37 | 111,150 | ||
| 15:04:11 | 111,000 | ||
| 14:48:34 | 111,100 | ||
| 14:33:46 | 111,200 | ||
| 14:18:55 | 110,050 | ||
| 14:04:53 | 109,650 | ||
| 14:00:02 | 109,550 | ||
| 13:48:25 | 109,500 | ||
| 13:32:34 | 109,500 | ||
| 13:18:25 | 109,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|