Chord Energy Corporation Aktie
| 138,84USD | -0,35USD | -0,25% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:08 | 122,750 | ||
| 17:48:36 | 122,750 | ||
| 17:33:27 | 122,650 | ||
| 17:20:37 | 122,700 | ||
| 17:04:12 | 122,800 | ||
| 16:50:56 | 123,250 | ||
| 16:32:05 | 123,400 | ||
| 16:17:21 | 123,050 | ||
| 15:32:42 | 122,850 | ||
| 15:17:52 | 120,500 | ||
| 15:02:35 | 119,950 | ||
| 14:48:15 | 121,800 | ||
| 14:32:22 | 119,650 | ||
| 14:17:47 | 119,500 | ||
| 13:47:55 | 119,650 | ||
| 13:31:52 | 119,950 | ||
| 13:17:37 | 120,300 | ||
| 13:03:06 | 120,300 | ||
| 12:47:20 | 119,950 | ||
| 12:32:58 | 120,300 | ||
| 12:17:48 | 120,400 | ||
| 12:03:03 | 120,400 | ||
| 11:48:00 | 120,550 | ||
| 11:32:36 | 120,800 | ||
| 11:17:41 | 120,500 | ||
| 11:03:02 | 120,700 | ||
| 10:47:19 | 120,900 | ||
| 10:32:37 | 121,200 | ||
| 10:17:15 | 121,500 | ||
| 10:02:42 | 121,250 | ||
| 09:48:09 | 121,850 | ||
| 09:32:43 | 122,100 | ||
| 09:16:00 | 121,900 | ||
| 09:06:42 | 122,100 | ||
| 08:56:18 | 121,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
18:00
|
|
|
|
17:57
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|