Chord Energy Corporation Aktie
| 130,79USD | 3,78USD | 2,98% |
WKN DE: A2QJUT / ISIN: US6742152076
Chord Energy Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:33 | 113,150 | ||
| 20:04:04 | 113,050 | ||
| 19:48:36 | 112,700 | ||
| 19:33:28 | 112,750 | ||
| 19:18:40 | 112,750 | ||
| 19:04:49 | 112,200 | ||
| 18:48:31 | 112,000 | ||
| 18:35:45 | 111,850 | ||
| 18:19:00 | 111,650 | ||
| 18:04:33 | 111,650 | ||
| 17:48:34 | 111,350 | ||
| 17:33:31 | 111,400 | ||
| 17:18:52 | 111,200 | ||
| 17:04:37 | 110,750 | ||
| 16:48:22 | 110,750 | ||
| 16:33:42 | 110,750 | ||
| 16:18:51 | 110,700 | ||
| 15:48:15 | 110,700 | ||
| 15:34:06 | 110,200 | ||
| 15:30:03 | 110,150 | ||
| 15:18:37 | 111,150 | ||
| 15:04:11 | 111,000 | ||
| 14:48:34 | 111,100 | ||
| 14:33:46 | 111,200 | ||
| 14:18:55 | 110,050 | ||
| 14:04:53 | 109,650 | ||
| 14:00:02 | 109,550 | ||
| 13:48:25 | 109,500 | ||
| 13:32:34 | 109,500 | ||
| 13:18:25 | 109,150 | ||
| 13:04:19 | 108,300 | ||
| 12:47:27 | 109,050 | ||
| 12:33:40 | 108,300 | ||
| 12:18:49 | 108,200 | ||
| 12:04:33 | 108,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chord Energy Corporation
Analysen zu Chord Energy Corporation
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
19:57
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|