Chorus Aviation Aktie
| 21,48CAD | -0,14CAD | -0,65% |
WKN DE: A411JM / ISIN: CA17040T8885
Chorus Aviation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:38 | 21,430 | 14 | |
| 21:04:09 | 21,480 | 100 | |
| 20:58:06 | 21,450 | 100 | |
| 20:50:43 | 21,440 | 100 | |
| 20:50:43 | 21,440 | 200 | |
| 20:27:30 | 21,440 | 100 | |
| 20:04:29 | 21,490 | 100 | |
| 19:59:57 | 21,490 | 100 | |
| 19:59:57 | 21,445 | 100 | |
| 19:16:29 | 21,390 | 100 | |
| 19:16:29 | 21,390 | 200 | |
| 19:02:22 | 21,390 | 100 | |
| 18:58:56 | 21,400 | 300 | |
| 18:55:07 | 21,400 | 700 | |
| 18:55:07 | 21,410 | 100 | |
| 18:05:31 | 21,400 | 100 | |
| 18:05:31 | 21,400 | 100 | |
| 18:05:31 | 21,400 | 500 | |
| 18:05:31 | 21,400 | 80 | |
| 18:04:48 | 21,380 | 100 | |
| 18:04:19 | 21,415 | 100 | |
| 18:04:19 | 21,450 | 1 | |
| 18:04:19 | 21,500 | 50 | |
| 18:04:19 | 21,460 | 100 | |
| 18:04:19 | 21,460 | 3 100 | |
| 18:04:19 | 21,470 | 100 | |
| 18:01:59 | 21,460 | 1 700 | |
| 18:01:59 | 21,470 | 100 | |
| 18:01:59 | 21,470 | 100 | |
| 18:01:59 | 21,480 | 100 | |
| 18:01:23 | 21,480 | 100 | |
| 17:18:48 | 21,500 | 100 | |
| 17:18:48 | 21,500 | 100 | |
| 17:18:48 | 21,500 | 100 | |
| 16:42:23 | 21,470 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chorus Aviation Inc Voting and Variable Voting
Analysen zu Chorus Aviation Inc Voting and Variable Voting
Weitere Meldungen
|
20:50
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|