CH b Aktie
| 25,90USD | -0,51USD | -1,93% |
WKN DE: A2APB0 / ISIN: US12542R3084
CH b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:51 | 25,890 | 5 | |
| 21:39:09 | 25,870 | 249 | |
| 21:39:08 | 25,870 | 101 | |
| 21:39:08 | 25,870 | 102 | |
| 21:39:08 | 25,870 | 254 | |
| 21:39:07 | 25,870 | 255 | |
| 21:38:20 | 25,890 | 367 | |
| 21:35:35 | 25,890 | 41 | |
| 21:35:35 | 25,890 | 100 | |
| 21:35:35 | 25,890 | 302 | |
| 21:34:30 | 25,890 | 50 | |
| 21:34:16 | 25,890 | 197 | |
| 21:33:51 | 25,890 | 100 | |
| 21:32:55 | 25,890 | 30 | |
| 21:32:55 | 25,890 | 200 | |
| 21:32:55 | 25,890 | 200 | |
| 21:25:37 | 25,870 | 23 | |
| 21:25:37 | 25,870 | 23 | |
| 21:25:34 | 25,870 | 3 | |
| 21:25:34 | 25,870 | 74 | |
| 21:22:31 | 25,890 | 300 | |
| 21:22:31 | 25,890 | 272 | |
| 21:08:08 | 25,900 | 500 | |
| 21:08:08 | 25,900 | 500 | |
| 21:08:01 | 25,900 | 272 | |
| 21:07:38 | 25,900 | 500 | |
| 21:07:08 | 25,880 | 1 | |
| 21:05:28 | 25,900 | 500 | |
| 21:04:26 | 25,900 | 100 | |
| 21:02:17 | 25,900 | 100 | |
| 21:00:21 | 25,900 | 100 | |
| 21:00:21 | 25,900 | 100 | |
| 21:00:20 | 25,900 | 100 | |
| 21:00:19 | 25,900 | 100 | |
| 21:00:19 | 25,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CHS Inc 7 7-8 % Cum Red Pfd Shs -B- Series -1-
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|