Chubb Aktie
| 322,81USD | -3,46USD | -1,06% |
WKN DE: A0Q636 / ISIN: CH0044328745
Chubb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:35 | 279,600 | ||
| 19:32:08 | 279,100 | ||
| 19:16:59 | 278,900 | ||
| 19:02:02 | 278,900 | ||
| 18:32:23 | 279,000 | ||
| 18:17:29 | 279,200 | ||
| 18:02:42 | 279,800 | ||
| 17:32:09 | 279,400 | ||
| 17:17:33 | 279,800 | ||
| 17:03:00 | 279,600 | ||
| 16:33:07 | 280,300 | ||
| 16:17:49 | 281,100 | ||
| 15:32:49 | 281,400 | ||
| 15:18:16 | 281,300 | ||
| 14:32:54 | 282,000 | ||
| 14:18:30 | 281,800 | ||
| 13:33:09 | 282,000 | ||
| 13:18:16 | 281,700 | ||
| 13:04:14 | 281,200 | ||
| 12:54:06 | 281,300 | ||
| 12:35:54 | 281,300 | ||
| 12:18:53 | 281,200 | ||
| 12:03:18 | 281,500 | ||
| 11:33:07 | 281,200 | ||
| 11:18:12 | 281,100 | ||
| 11:03:56 | 280,900 | ||
| 10:33:50 | 280,800 | ||
| 10:17:40 | 280,600 | ||
| 10:03:15 | 281,000 | ||
| 09:50:46 | 281,000 | ||
| 09:31:28 | 281,000 | ||
| 09:14:19 | 280,700 | ||
| 09:05:21 | 280,700 | ||
| 08:55:11 | 280,400 | ||
| 08:31:43 | 280,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chubb Ltd
Analysen zu Chubb Ltd
Weitere Meldungen
|
20:05
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|