Chunghwa Telecom Aktie
| 41,80USD | -0,13USD | -0,31% |
WKN DE: A1H4PX / ISIN: US17133Q5027
Chunghwa Telecom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:54 | 35,200 | ||
| 18:47:20 | 35,200 | ||
| 18:32:54 | 35,200 | ||
| 18:17:38 | 35,200 | ||
| 18:02:55 | 35,200 | ||
| 17:47:24 | 35,400 | ||
| 17:31:52 | 35,200 | ||
| 17:17:29 | 35,400 | ||
| 17:02:53 | 35,400 | ||
| 16:47:19 | 35,400 | ||
| 16:32:23 | 35,400 | ||
| 16:17:26 | 35,200 | ||
| 15:47:16 | 35,200 | ||
| 15:32:23 | 35,800 | ||
| 15:17:32 | 35,800 | ||
| 15:02:31 | 35,800 | ||
| 14:47:23 | 35,800 | ||
| 14:32:08 | 35,800 | ||
| 14:17:33 | 35,800 | ||
| 14:03:01 | 35,800 | ||
| 13:47:26 | 35,800 | ||
| 13:17:43 | 35,800 | ||
| 13:03:09 | 35,800 | ||
| 12:47:32 | 35,600 | ||
| 12:32:42 | 35,600 | ||
| 12:17:46 | 35,600 | ||
| 12:03:27 | 35,600 | ||
| 11:47:32 | 35,600 | ||
| 11:17:53 | 35,600 | ||
| 10:47:49 | 35,600 | ||
| 10:33:26 | 35,600 | ||
| 10:17:56 | 35,600 | ||
| 10:03:05 | 35,600 | ||
| 09:47:52 | 35,800 | ||
| 09:33:13 | 35,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chunghwa Telecom Co Ltd (spons. ADRs)
Analysen zu Chunghwa Telecom Co Ltd (spons. ADRs)
Weitere Meldungen
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|