Cincinnati Financial Aktie
| 182,76USD | 3,38USD | 1,88% |
WKN: 878440 / ISIN: US1720621010
Cincinnati Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 160,500 | ||
| 21:46:14 | 159,500 | ||
| 21:31:24 | 159,400 | ||
| 21:16:20 | 159,550 | ||
| 21:01:28 | 159,350 | ||
| 20:31:18 | 159,150 | ||
| 20:16:30 | 159,050 | ||
| 20:01:18 | 159,100 | ||
| 19:32:01 | 159,250 | ||
| 19:16:48 | 159,300 | ||
| 19:01:54 | 159,050 | ||
| 18:32:15 | 159,200 | ||
| 18:17:29 | 158,900 | ||
| 17:47:19 | 159,450 | ||
| 17:31:54 | 159,400 | ||
| 17:17:36 | 159,100 | ||
| 17:02:48 | 159,000 | ||
| 16:32:35 | 158,750 | ||
| 16:17:20 | 158,100 | ||
| 15:32:29 | 157,950 | ||
| 15:17:48 | 157,650 | ||
| 15:02:23 | 157,550 | ||
| 14:32:20 | 157,750 | ||
| 14:17:52 | 157,850 | ||
| 13:33:11 | 157,550 | ||
| 13:18:12 | 157,600 | ||
| 13:09:36 | 157,600 | ||
| 13:03:19 | 157,600 | ||
| 12:52:23 | 157,450 | ||
| 12:33:22 | 157,550 | ||
| 12:18:14 | 157,600 | ||
| 12:03:33 | 157,700 | ||
| 11:33:39 | 157,700 | ||
| 11:18:32 | 157,550 | ||
| 11:03:59 | 157,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cincinnati Financial Corp.
Analysen zu Cincinnati Financial Corp.
Weitere Meldungen
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|