Cingulate Aktie
| 4,27USD | -0,18USD | -3,94% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:09 | 4,205 | 100 | |
| 19:55:22 | 4,205 | 7 | |
| 19:53:12 | 4,200 | 22 | |
| 19:53:12 | 4,200 | 3 | |
| 19:53:12 | 4,200 | 39 | |
| 19:53:12 | 4,200 | 45 | |
| 19:53:12 | 4,195 | 7 | |
| 19:53:12 | 4,195 | 100 | |
| 19:53:12 | 4,200 | 13 | |
| 19:53:12 | 4,200 | 100 | |
| 19:53:12 | 4,200 | 100 | |
| 19:53:12 | 4,200 | 100 | |
| 19:53:11 | 4,200 | 100 | |
| 19:53:11 | 4,200 | 5 | |
| 19:53:11 | 4,200 | 200 | |
| 19:46:08 | 4,210 | 100 | |
| 19:46:08 | 4,210 | 100 | |
| 19:46:08 | 4,210 | 100 | |
| 19:46:07 | 4,210 | 100 | |
| 19:45:58 | 4,220 | 59 | |
| 19:45:58 | 4,210 | 39 | |
| 19:45:02 | 4,210 | 80 | |
| 19:45:02 | 4,200 | 110 | |
| 19:45:02 | 4,210 | 20 | |
| 19:45:02 | 4,200 | 190 | |
| 19:34:18 | 4,210 | 17 | |
| 19:34:18 | 4,210 | 37 | |
| 19:34:18 | 4,190 | 100 | |
| 19:34:18 | 4,190 | 100 | |
| 19:16:04 | 4,210 | 2 506 | |
| 19:16:04 | 4,210 | 5 | |
| 19:16:04 | 4,205 | 200 | |
| 19:16:04 | 4,205 | 189 | |
| 19:16:04 | 4,205 | 100 | |
| 19:15:13 | 4,210 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
20:08
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|