Cingulate Aktie
| 4,27USD | -0,18USD | -3,94% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:14 | 4,170 | 100 | |
| 19:14:14 | 4,160 | 18 | |
| 19:14:14 | 4,160 | 16 | |
| 19:14:14 | 4,160 | 300 | |
| 19:14:14 | 4,160 | 7 | |
| 19:14:14 | 4,150 | 10 | |
| 19:14:10 | 4,140 | 100 | |
| 19:14:10 | 4,140 | 1 | |
| 19:14:10 | 4,140 | 21 | |
| 19:02:06 | 4,140 | 100 | |
| 19:02:05 | 4,130 | 6 | |
| 19:02:05 | 4,130 | 2 | |
| 19:02:05 | 4,130 | 6 | |
| 19:02:05 | 4,130 | 4 | |
| 19:02:05 | 4,130 | 6 | |
| 18:58:17 | 4,120 | 4 | |
| 18:58:17 | 4,130 | 1 | |
| 18:58:17 | 4,130 | 8 | |
| 18:58:17 | 4,130 | 1 | |
| 18:58:17 | 4,130 | 10 | |
| 18:54:08 | 4,110 | 100 | |
| 18:54:03 | 4,130 | 27 | |
| 18:54:03 | 4,130 | 13 | |
| 18:54:03 | 4,130 | 10 | |
| 18:54:03 | 4,130 | 27 | |
| 18:54:03 | 4,130 | 72 | |
| 18:54:03 | 4,130 | 76 | |
| 18:54:03 | 4,110 | 200 | |
| 18:53:19 | 4,110 | 100 | |
| 18:53:14 | 4,110 | 100 | |
| 18:53:14 | 4,110 | 100 | |
| 18:52:41 | 4,110 | 100 | |
| 18:52:41 | 4,110 | 200 | |
| 18:52:41 | 4,110 | 186 | |
| 18:52:41 | 4,110 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:15
|
|