Citigroup Aktie
| 24,94USD | -0,02USD | -0,08% |
WKN DE: A422AU / ISIN: US1729672428
Citigroup Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 24,910 | 2 772 | |
| 21:59:59 | 24,910 | 97 | |
| 21:59:59 | 24,910 | 100 | |
| 21:59:58 | 24,910 | 100 | |
| 21:59:58 | 24,910 | 2 | |
| 21:59:58 | 24,910 | 100 | |
| 21:59:58 | 24,910 | 8 | |
| 21:59:58 | 24,910 | 100 | |
| 21:59:58 | 24,910 | 37 | |
| 21:59:56 | 24,910 | 56 | |
| 21:59:56 | 24,910 | 39 | |
| 21:59:56 | 24,910 | 6 | |
| 21:59:56 | 24,910 | 3 | |
| 21:59:56 | 24,910 | 7 | |
| 21:59:56 | 24,910 | 93 | |
| 21:59:55 | 24,910 | 7 | |
| 21:59:55 | 24,910 | 55 | |
| 21:59:55 | 24,910 | 2 | |
| 21:59:55 | 24,910 | 16 | |
| 21:59:55 | 24,910 | 39 | |
| 21:59:55 | 24,910 | 61 | |
| 21:59:54 | 24,910 | 39 | |
| 21:59:54 | 24,910 | 64 | |
| 21:59:54 | 24,910 | 36 | |
| 21:59:52 | 24,910 | 64 | |
| 21:59:52 | 24,910 | 58 | |
| 21:59:01 | 24,925 | 8 | |
| 21:57:14 | 24,925 | 12 | |
| 21:55:52 | 24,925 | 9 | |
| 21:55:14 | 24,925 | 15 | |
| 21:54:50 | 24,925 | 8 | |
| 21:54:41 | 24,910 | 1 | |
| 21:54:40 | 24,910 | 41 | |
| 21:52:50 | 24,920 | 8 | |
| 21:52:07 | 24,920 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citigroup Inc Depositary Shs Series -II-
Weitere Meldungen
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|