Citizens Financial Group Aktie
| 64,41USD | -0,59USD | -0,91% |
WKN DE: A12BD3 / ISIN: US1746101054
Citizens Financial Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 55,160 | ||
| 21:46:46 | 55,220 | ||
| 21:32:37 | 55,220 | ||
| 21:17:08 | 55,260 | ||
| 21:03:03 | 55,200 | ||
| 20:47:26 | 55,040 | ||
| 20:31:54 | 54,980 | ||
| 20:17:31 | 54,940 | ||
| 20:02:38 | 55,180 | ||
| 19:47:39 | 55,100 | ||
| 19:33:01 | 55,160 | ||
| 19:17:32 | 55,100 | ||
| 19:03:07 | 55,020 | ||
| 18:47:31 | 54,980 | ||
| 18:32:56 | 55,000 | ||
| 18:17:45 | 55,020 | ||
| 18:03:10 | 55,000 | ||
| 17:47:38 | 55,000 | ||
| 17:32:18 | 55,120 | ||
| 17:17:48 | 55,240 | ||
| 17:03:19 | 55,240 | ||
| 16:47:31 | 55,400 | ||
| 16:33:03 | 55,520 | ||
| 16:17:55 | 55,240 | ||
| 15:47:48 | 55,060 | ||
| 15:32:52 | 55,320 | ||
| 15:17:59 | 55,280 | ||
| 15:02:45 | 55,300 | ||
| 14:47:43 | 55,280 | ||
| 14:32:42 | 55,240 | ||
| 14:18:09 | 55,260 | ||
| 14:03:42 | 55,280 | ||
| 13:47:43 | 55,260 | ||
| 13:32:53 | 55,320 | ||
| 13:18:14 | 55,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Citizens Financial Group Inc
Analysen zu Citizens Financial Group Inc
Weitere Meldungen
|
22:05
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|