Citizens Financial Group Aktie
26,48USD | -0,28USD | -1,05% |
ISIN: US1746106004
Citizens Financial Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:59 | 26,490 | 1 | |
20:32:58 | 26,490 | 1 | |
20:32:58 | 26,490 | 1 | |
20:30:04 | 26,490 | 1 | |
19:31:37 | 26,490 | 4 | |
19:29:53 | 26,490 | 5 | |
19:29:00 | 26,450 | 100 | |
19:26:32 | 26,490 | 7 | |
19:23:56 | 26,480 | 4 | |
19:15:07 | 26,490 | 100 | |
18:48:32 | 26,490 | 13 | |
18:47:42 | 26,480 | 8 | |
18:44:26 | 26,480 | 2 | |
18:44:26 | 26,480 | 1 | |
18:40:00 | 26,430 | 75 | |
18:39:31 | 26,430 | 532 | |
18:39:31 | 26,460 | 68 | |
18:39:31 | 26,460 | 1 973 | |
18:36:25 | 26,490 | 50 | |
18:36:25 | 26,490 | 50 | |
18:36:24 | 26,490 | 100 | |
18:36:14 | 26,490 | 5 | |
18:36:13 | 26,490 | 48 | |
18:36:13 | 26,490 | 95 | |
18:36:12 | 26,490 | 52 | |
18:36:12 | 26,500 | 4 | |
18:36:12 | 26,520 | 1 | |
17:48:14 | 26,590 | 87 | |
17:06:35 | 26,550 | 100 | |
16:06:15 | 26,560 | 3 | |
15:37:51 | 26,560 | 22 | |
15:30:01 | 26,550 | 101 | |
15:30:01 | 26,550 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Citizens Financial Group Inc Perp Pfd Shs Depository Shs Repr 1-40th Perp Pfd Shs Series -H-
Weitere Meldungen
20:36
|
|
|
20:25
|
|
|
20:23
|
|
|
20:10
|
|
|
19:58
|
|
|
19:55
|
|
|
19:46
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|