Citizens Financial Group Aktie
27,10USD | 0,08USD | 0,30% |
ISIN: US1746106004
Citizens Financial Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:30 | 27,070 | 34 | |
17:47:30 | 27,070 | 100 | |
17:10:33 | 27,120 | 27 | |
17:10:33 | 27,120 | 73 | |
17:10:31 | 27,130 | 26 | |
17:10:31 | 27,130 | 300 | |
17:10:31 | 27,130 | 300 | |
17:09:25 | 27,120 | 100 | |
16:57:55 | 27,120 | 4 | |
16:54:55 | 27,140 | 100 | |
16:54:54 | 27,140 | 100 | |
16:54:53 | 27,140 | 100 | |
16:54:52 | 27,140 | 100 | |
16:54:51 | 27,140 | 100 | |
16:54:48 | 27,140 | 100 | |
16:52:25 | 27,130 | 61 | |
16:51:37 | 27,150 | 200 | |
16:51:27 | 27,130 | 100 | |
16:51:27 | 27,130 | 300 | |
16:12:19 | 27,140 | 3 | |
15:57:03 | 27,150 | 100 | |
15:56:59 | 27,150 | 98 | |
15:56:31 | 27,060 | 2 | |
15:40:49 | 27,110 | 100 | |
15:34:23 | 27,150 | 150 | |
15:30:01 | 27,130 | 1 700 | |
15:30:01 | 27,130 | 1 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Citizens Financial Group Inc Perp Pfd Shs Depository Shs Repr 1-40th Perp Pfd Shs Series -H-
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:42
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|