City of London Investment Trust Aktie
| 6,38EUR | -0,07EUR | -1,09% |
WKN: 907637 / ISIN: GB0001990497
City of London Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:10 | 6,380 | ||
| 15:32:32 | 6,360 | ||
| 15:17:32 | 6,350 | ||
| 15:02:20 | 6,360 | ||
| 14:47:15 | 6,370 | ||
| 14:31:57 | 6,370 | ||
| 14:17:32 | 6,370 | ||
| 14:03:03 | 6,370 | ||
| 13:47:35 | 6,370 | ||
| 13:17:36 | 6,360 | ||
| 13:02:54 | 6,360 | ||
| 12:46:46 | 6,370 | ||
| 12:32:20 | 6,370 | ||
| 12:17:35 | 6,380 | ||
| 12:02:55 | 6,370 | ||
| 11:47:32 | 6,380 | ||
| 11:17:42 | 6,390 | ||
| 10:47:09 | 6,390 | ||
| 10:32:56 | 6,410 | ||
| 10:17:29 | 6,430 | ||
| 10:02:47 | 6,420 | ||
| 09:46:54 | 6,410 | ||
| 09:32:42 | 6,410 | ||
| 09:15:59 | 6,410 | ||
| 09:07:31 | 6,410 | ||
| 08:56:15 | 6,430 | ||
| 08:47:33 | 6,430 | ||
| 08:18:19 | 6,430 | ||
| 08:06:54 | 6,430 | ||
| 07:53:58 | 6,470 | ||
| 07:46:04 | 6,470 | ||
| 07:38:30 | 6,470 | ||
| 07:33:19 | 6,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu City of London Investment Trust PLC
Weitere Meldungen
|
16:00
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.