City of London Investment Trust Aktie
| 6,33EUR | -0,29EUR | -4,38% |
WKN: 907637 / ISIN: GB0001990497
City of London Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:48:05 | 6,330 | ||
| 12:33:26 | 6,320 | ||
| 12:18:37 | 6,310 | ||
| 12:03:54 | 6,300 | ||
| 11:48:11 | 6,290 | ||
| 11:33:20 | 6,260 | ||
| 11:18:32 | 6,280 | ||
| 11:03:56 | 6,310 | ||
| 10:47:20 | 6,300 | ||
| 10:33:17 | 6,310 | ||
| 10:17:30 | 6,340 | ||
| 10:03:21 | 6,340 | ||
| 09:47:07 | 6,380 | ||
| 09:33:15 | 6,430 | ||
| 09:16:12 | 6,460 | ||
| 09:06:59 | 6,480 | ||
| 08:56:40 | 6,610 | ||
| 08:48:17 | 6,610 | ||
| 08:33:14 | 6,610 | ||
| 08:18:16 | 6,620 | ||
| 08:04:56 | 6,530 | ||
| 07:54:03 | 6,530 | ||
| 07:46:06 | 6,530 | ||
| 07:38:00 | 6,540 | ||
| 07:33:04 | 6,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu City of London Investment Trust PLC
Weitere Meldungen
|
12:42
|
|
|
|
12:37
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:34
|
|
|
|
10:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.