Clearfield Aktie
| 32,78USD | 0,33USD | 1,02% |
WKN DE: A0NAKY / ISIN: US18482P1030
Clearfield Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:22 | 28,020 | ||
| 21:02:54 | 28,070 | ||
| 20:47:34 | 28,090 | ||
| 20:32:28 | 27,970 | ||
| 20:17:32 | 28,090 | ||
| 20:02:59 | 28,130 | ||
| 19:47:35 | 28,100 | ||
| 19:32:35 | 28,210 | ||
| 19:17:41 | 28,220 | ||
| 19:03:11 | 28,140 | ||
| 18:47:29 | 28,260 | ||
| 18:33:48 | 28,230 | ||
| 18:17:54 | 28,110 | ||
| 18:03:08 | 28,210 | ||
| 17:47:39 | 28,210 | ||
| 17:32:08 | 28,340 | ||
| 17:17:49 | 28,400 | ||
| 17:03:18 | 28,590 | ||
| 16:47:32 | 28,490 | ||
| 16:32:48 | 28,560 | ||
| 16:17:42 | 28,570 | ||
| 15:47:33 | 28,190 | ||
| 15:32:36 | 28,000 | ||
| 15:17:48 | 27,960 | ||
| 15:02:53 | 27,960 | ||
| 14:47:38 | 27,970 | ||
| 14:32:33 | 27,920 | ||
| 14:17:56 | 27,890 | ||
| 14:03:26 | 27,870 | ||
| 13:47:39 | 27,820 | ||
| 13:17:48 | 27,820 | ||
| 13:03:22 | 27,830 | ||
| 12:46:55 | 27,820 | ||
| 12:31:56 | 27,820 | ||
| 12:17:54 | 27,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Clearfield Inc
Analysen zu Clearfield Inc
Weitere Meldungen
|
21:10
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|