Clene Aktie
6,37USD | 0,23USD | 3,75% |
WKN DE: A40G3Z / ISIN: US1856342019
Clene Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:50 | 6,350 | 100 | |
19:40:50 | 6,320 | 100 | |
19:39:34 | 6,350 | 100 | |
19:39:34 | 6,350 | 100 | |
19:39:34 | 6,350 | 200 | |
19:39:34 | 6,340 | 55 | |
19:39:34 | 6,335 | 100 | |
19:17:19 | 6,330 | 100 | |
18:52:44 | 6,280 | 38 | |
18:49:40 | 6,310 | 100 | |
18:34:14 | 6,180 | 8 | |
18:21:19 | 6,320 | 50 | |
18:21:19 | 6,310 | 200 | |
18:02:44 | 6,310 | 55 | |
18:01:54 | 6,230 | 100 | |
17:54:35 | 6,320 | 55 | |
17:44:41 | 6,330 | 23 | |
17:44:41 | 6,320 | 100 | |
17:25:44 | 6,340 | 100 | |
17:20:33 | 6,300 | 19 | |
16:53:58 | 6,270 | 1 | |
16:53:47 | 6,280 | 1 | |
16:53:31 | 6,295 | 1 | |
16:53:21 | 6,295 | 1 | |
16:53:18 | 6,350 | 1 | |
16:53:18 | 6,350 | 1 | |
16:53:16 | 6,295 | 1 | |
16:53:14 | 6,295 | 1 | |
16:53:11 | 6,350 | 1 | |
16:50:09 | 6,350 | 100 | |
16:50:09 | 6,340 | 38 | |
16:50:09 | 6,340 | 62 | |
16:50:09 | 6,340 | 13 | |
16:50:09 | 6,330 | 100 | |
16:50:09 | 6,330 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Clene Inc Registered Shs
Analysen zu Clene Inc Registered Shs
Weitere Meldungen
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
18:52
|
|
|
18:49
|
|
|
18:49
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|