Clene Aktie
4,34USD | -0,08USD | -1,81% |
WKN DE: A40G3Z / ISIN: US1856342019
Clene Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:38 | 4,280 | 100 | |
19:48:38 | 4,280 | 45 | |
19:48:38 | 4,280 | 55 | |
19:34:04 | 4,380 | 100 | |
19:30:10 | 4,280 | 100 | |
17:57:24 | 4,330 | 100 | |
17:57:24 | 4,330 | 99 | |
17:54:03 | 4,330 | 1 | |
17:32:05 | 4,240 | 77 | |
17:32:05 | 4,240 | 20 | |
17:32:05 | 4,240 | 100 | |
17:32:05 | 4,240 | 100 | |
17:32:05 | 4,230 | 100 | |
17:29:04 | 4,240 | 100 | |
17:20:27 | 4,240 | 62 | |
17:20:11 | 4,230 | 100 | |
17:20:11 | 4,230 | 100 | |
17:20:11 | 4,220 | 100 | |
17:15:30 | 4,180 | 38 | |
17:04:56 | 4,200 | 160 | |
17:04:56 | 4,200 | 24 | |
17:04:54 | 4,230 | 56 | |
17:04:54 | 4,230 | 56 | |
17:04:54 | 4,230 | 281 | |
17:04:54 | 4,230 | 12 | |
17:04:54 | 4,230 | 100 | |
17:04:54 | 4,230 | 56 | |
17:04:54 | 4,230 | 44 | |
17:04:54 | 4,230 | 20 | |
17:04:54 | 4,220 | 100 | |
17:04:54 | 4,220 | 100 | |
17:04:54 | 4,210 | 126 | |
17:04:54 | 4,210 | 56 | |
17:04:54 | 4,210 | 67 | |
17:04:54 | 4,210 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Clene Inc Registered Shs
Weitere Meldungen
20:25
|
|
|
20:23
|
|
|
20:10
|
|
|
19:58
|
|
|
19:55
|
|
|
19:46
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|