Clene Aktie
| 9,26USD | 0,48USD | 5,45% |
WKN DE: A40G3Z / ISIN: US1856342019
Clene Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:51 | 9,470 | 1 | |
| 21:47:35 | 9,240 | 100 | |
| 21:40:45 | 9,270 | 20 | |
| 21:40:45 | 9,300 | 15 | |
| 21:22:14 | 9,365 | 100 | |
| 21:17:33 | 9,430 | 1 | |
| 21:17:33 | 9,430 | 1 | |
| 21:17:33 | 9,560 | 2 | |
| 21:05:15 | 9,400 | 1 000 | |
| 21:05:15 | 9,400 | 16 | |
| 20:58:05 | 9,290 | 41 | |
| 20:58:05 | 9,290 | 34 | |
| 20:58:05 | 9,300 | 28 | |
| 20:58:05 | 9,300 | 5 | |
| 20:58:05 | 9,300 | 67 | |
| 20:58:05 | 9,290 | 100 | |
| 20:58:05 | 9,280 | 75 | |
| 20:51:25 | 9,290 | 100 | |
| 20:50:10 | 9,480 | 100 | |
| 20:50:09 | 9,680 | 100 | |
| 20:49:53 | 9,380 | 18 | |
| 20:49:53 | 9,390 | 12 | |
| 20:49:53 | 9,400 | 10 | |
| 20:49:53 | 9,480 | 28 | |
| 20:49:53 | 9,470 | 10 | |
| 20:49:53 | 9,400 | 100 | |
| 20:49:53 | 9,400 | 100 | |
| 20:49:53 | 9,400 | 62 | |
| 20:49:53 | 9,400 | 38 | |
| 20:49:34 | 9,560 | 14 | |
| 20:49:34 | 9,570 | 14 | |
| 20:49:34 | 9,570 | 14 | |
| 20:49:33 | 9,570 | 14 | |
| 20:49:33 | 9,570 | 100 | |
| 20:45:37 | 9,625 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Clene Inc Registered Shs
Analysen zu Clene Inc Registered Shs
Weitere Meldungen
|
21:11
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|