Close Brothers Group Aktie
| 5,80EUR | -0,10EUR | -1,69% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:17 | 5,800 | ||
| 17:18:25 | 5,750 | ||
| 17:03:53 | 5,800 | ||
| 16:47:53 | 5,750 | ||
| 16:33:14 | 5,750 | ||
| 16:18:10 | 5,800 | ||
| 15:47:37 | 5,800 | ||
| 15:33:03 | 5,850 | ||
| 15:18:03 | 5,800 | ||
| 15:03:22 | 5,800 | ||
| 14:47:59 | 5,800 | ||
| 14:33:02 | 5,800 | ||
| 14:18:11 | 5,800 | ||
| 14:03:53 | 5,800 | ||
| 13:47:58 | 5,800 | ||
| 13:17:59 | 5,850 | ||
| 13:03:58 | 5,850 | ||
| 12:47:05 | 5,800 | ||
| 12:32:48 | 5,800 | ||
| 12:18:23 | 5,800 | ||
| 12:03:54 | 5,800 | ||
| 11:48:10 | 5,750 | ||
| 11:18:29 | 5,750 | ||
| 10:47:40 | 5,750 | ||
| 10:33:51 | 5,750 | ||
| 10:18:02 | 5,750 | ||
| 10:03:29 | 5,800 | ||
| 09:48:20 | 5,800 | ||
| 09:33:38 | 5,800 | ||
| 09:17:09 | 5,850 | ||
| 09:08:38 | 5,850 | ||
| 08:56:51 | 5,850 | ||
| 08:48:50 | 5,850 | ||
| 08:35:56 | 5,850 | ||
| 08:17:03 | 5,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.