Close Brothers Group Aktie
| 4,88EUR | -0,02EUR | -0,41% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:04 | 4,880 | ||
| 15:32:20 | 4,900 | ||
| 15:17:36 | 4,900 | ||
| 15:02:27 | 4,880 | ||
| 14:47:27 | 4,880 | ||
| 14:32:09 | 4,880 | ||
| 14:17:37 | 4,860 | ||
| 13:47:15 | 4,880 | ||
| 13:31:43 | 4,880 | ||
| 13:17:19 | 4,840 | ||
| 13:03:14 | 4,840 | ||
| 12:48:20 | 4,840 | ||
| 12:46:06 | 4,880 | ||
| 12:31:08 | 4,840 | ||
| 12:01:46 | 4,840 | ||
| 11:47:33 | 4,840 | ||
| 11:31:37 | 4,840 | ||
| 11:16:39 | 4,820 | ||
| 11:01:44 | 4,840 | ||
| 10:46:31 | 4,860 | ||
| 10:31:30 | 4,880 | ||
| 10:20:22 | 4,880 | ||
| 10:16:27 | 4,880 | ||
| 10:01:34 | 4,860 | ||
| 09:46:24 | 4,900 | ||
| 09:31:27 | 4,900 | ||
| 09:14:22 | 4,900 | ||
| 09:05:21 | 4,820 | ||
| 08:55:22 | 4,840 | ||
| 08:46:26 | 4,840 | ||
| 08:31:27 | 4,840 | ||
| 08:16:30 | 4,840 | ||
| 08:03:31 | 4,720 | ||
| 07:53:09 | 4,720 | ||
| 07:37:10 | 4,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
15:54
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.