Close Brothers Group Aktie
| 6,00EUR | 0,00EUR | 0,00% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:26 | 6,000 | ||
| 16:47:45 | 6,000 | ||
| 16:32:56 | 6,000 | ||
| 16:17:46 | 5,950 | ||
| 16:03:15 | 5,950 | ||
| 15:47:39 | 5,950 | ||
| 15:32:49 | 5,950 | ||
| 15:17:53 | 5,950 | ||
| 15:02:50 | 5,950 | ||
| 14:47:31 | 5,950 | ||
| 14:32:45 | 5,950 | ||
| 14:17:50 | 5,950 | ||
| 14:03:28 | 5,950 | ||
| 13:47:39 | 5,900 | ||
| 13:18:10 | 5,950 | ||
| 13:03:18 | 5,950 | ||
| 12:47:58 | 5,900 | ||
| 12:32:38 | 5,950 | ||
| 12:17:59 | 5,900 | ||
| 12:03:18 | 5,900 | ||
| 11:47:41 | 5,950 | ||
| 11:18:00 | 5,900 | ||
| 10:47:28 | 5,900 | ||
| 10:33:44 | 5,900 | ||
| 10:17:34 | 5,900 | ||
| 10:03:19 | 5,900 | ||
| 09:47:45 | 5,950 | ||
| 09:33:32 | 5,950 | ||
| 09:17:00 | 6,000 | ||
| 09:08:13 | 5,950 | ||
| 08:56:48 | 5,950 | ||
| 08:48:42 | 5,950 | ||
| 08:35:13 | 5,950 | ||
| 08:16:45 | 5,950 | ||
| 08:04:21 | 5,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.