Close Brothers Group Aktie
| 5,50EUR | -0,05EUR | -0,90% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:11 | 5,500 | ||
| 16:33:09 | 5,550 | ||
| 16:18:16 | 5,550 | ||
| 15:48:12 | 5,500 | ||
| 15:33:14 | 5,500 | ||
| 15:18:14 | 5,500 | ||
| 15:03:38 | 5,500 | ||
| 14:48:11 | 5,550 | ||
| 14:33:18 | 5,550 | ||
| 14:18:18 | 5,500 | ||
| 14:04:08 | 5,500 | ||
| 13:48:08 | 5,500 | ||
| 13:18:23 | 5,500 | ||
| 13:03:51 | 5,500 | ||
| 12:47:15 | 5,500 | ||
| 12:33:27 | 5,500 | ||
| 12:18:22 | 5,500 | ||
| 12:03:51 | 5,500 | ||
| 11:48:00 | 5,500 | ||
| 11:18:33 | 5,500 | ||
| 10:47:57 | 5,500 | ||
| 10:33:53 | 5,500 | ||
| 10:18:07 | 5,550 | ||
| 10:03:37 | 5,550 | ||
| 09:48:25 | 5,550 | ||
| 09:33:43 | 5,550 | ||
| 09:17:18 | 5,550 | ||
| 09:09:00 | 5,550 | ||
| 08:57:18 | 5,500 | ||
| 08:48:55 | 5,500 | ||
| 08:33:57 | 5,500 | ||
| 08:16:16 | 5,500 | ||
| 07:53:10 | 5,550 | ||
| 07:45:11 | 5,550 | ||
| 07:37:58 | 5,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
16:51
|
|
|
|
16:50
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.