Close Brothers Group Aktie
| 4,90EUR | 0,08EUR | 1,66% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:19 | 4,900 | ||
| 19:33:47 | 4,900 | ||
| 19:18:18 | 4,900 | ||
| 19:03:58 | 4,900 | ||
| 18:35:13 | 4,900 | ||
| 18:31:49 | 4,900 | ||
| 18:16:46 | 4,880 | ||
| 18:02:06 | 4,880 | ||
| 17:46:49 | 4,900 | ||
| 17:31:30 | 4,880 | ||
| 17:17:01 | 4,840 | ||
| 17:02:09 | 4,820 | ||
| 16:32:09 | 4,820 | ||
| 16:17:10 | 4,820 | ||
| 15:32:07 | 4,780 | ||
| 15:17:16 | 4,780 | ||
| 15:01:44 | 4,780 | ||
| 14:31:53 | 4,780 | ||
| 14:17:33 | 4,780 | ||
| 13:31:50 | 4,800 | ||
| 13:17:18 | 4,820 | ||
| 13:02:43 | 4,820 | ||
| 12:51:32 | 4,820 | ||
| 12:32:52 | 4,820 | ||
| 12:17:32 | 4,820 | ||
| 12:02:41 | 4,820 | ||
| 11:32:58 | 4,780 | ||
| 11:17:55 | 4,780 | ||
| 11:03:24 | 4,740 | ||
| 10:33:16 | 4,780 | ||
| 10:17:52 | 4,780 | ||
| 10:03:15 | 4,780 | ||
| 09:33:34 | 4,720 | ||
| 09:16:53 | 4,760 | ||
| 09:07:30 | 4,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
19:51
|
|
|
|
19:48
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.