Close Brothers Group Aktie
| 5,85EUR | 0,05EUR | 0,86% |
WKN: 874082 / ISIN: GB0007668071
Close Brothers Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:21 | 5,850 | ||
| 20:31:26 | 5,850 | ||
| 20:16:20 | 5,850 | ||
| 20:01:27 | 5,850 | ||
| 19:46:22 | 5,850 | ||
| 19:31:24 | 5,850 | ||
| 19:16:23 | 5,850 | ||
| 19:01:37 | 5,850 | ||
| 18:46:23 | 5,850 | ||
| 18:31:47 | 5,850 | ||
| 18:16:30 | 5,850 | ||
| 18:01:38 | 5,900 | ||
| 17:46:30 | 5,900 | ||
| 17:31:17 | 5,900 | ||
| 17:16:23 | 5,800 | ||
| 17:01:32 | 5,800 | ||
| 16:46:18 | 5,800 | ||
| 16:31:18 | 5,800 | ||
| 16:16:21 | 5,750 | ||
| 15:46:16 | 5,800 | ||
| 15:31:14 | 5,750 | ||
| 14:47:43 | 5,750 | ||
| 14:32:56 | 5,750 | ||
| 14:17:52 | 5,750 | ||
| 14:03:28 | 5,750 | ||
| 13:47:36 | 5,750 | ||
| 13:17:57 | 5,700 | ||
| 13:03:22 | 5,700 | ||
| 12:46:56 | 5,700 | ||
| 12:32:17 | 5,700 | ||
| 12:18:00 | 5,750 | ||
| 12:03:26 | 5,750 | ||
| 11:47:41 | 5,750 | ||
| 11:18:03 | 5,750 | ||
| 10:47:35 | 5,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Close Brothers Group plc
Weitere Meldungen
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.