CME Grou a Aktie
| 280,62USD | 4,15USD | 1,50% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:23 | 250,500 | ||
| 15:02:03 | 250,500 | ||
| 14:47:27 | 250,450 | ||
| 14:31:56 | 250,550 | ||
| 14:17:25 | 250,400 | ||
| 13:47:18 | 250,500 | ||
| 13:31:39 | 250,300 | ||
| 13:17:15 | 250,750 | ||
| 13:03:08 | 249,750 | ||
| 12:47:11 | 249,650 | ||
| 12:32:22 | 249,550 | ||
| 12:17:25 | 250,200 | ||
| 12:02:30 | 250,900 | ||
| 11:47:23 | 249,900 | ||
| 11:32:14 | 249,800 | ||
| 11:17:18 | 249,650 | ||
| 11:02:35 | 249,650 | ||
| 10:47:06 | 249,650 | ||
| 10:32:17 | 249,450 | ||
| 10:16:55 | 249,450 | ||
| 10:02:11 | 248,300 | ||
| 09:47:33 | 249,400 | ||
| 09:32:24 | 249,400 | ||
| 09:15:29 | 249,450 | ||
| 09:06:19 | 249,750 | ||
| 08:56:01 | 249,650 | ||
| 08:47:23 | 249,650 | ||
| 08:40:56 | 249,650 | ||
| 08:32:19 | 249,650 | ||
| 08:17:32 | 249,650 | ||
| 08:04:21 | 249,750 | ||
| 07:53:37 | 249,850 | ||
| 07:37:36 | 249,900 | ||
| 07:34:35 | 249,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:08
|
|