CME Grou a Aktie
| 311,19USD | -0,22USD | -0,07% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:00 | 269,950 | ||
| 16:13:31 | 270,600 | 11 | |
| 15:46:52 | 271,700 | ||
| 15:31:42 | 271,750 | ||
| 15:16:54 | 271,050 | ||
| 15:01:47 | 270,950 | ||
| 14:46:53 | 271,000 | ||
| 14:31:43 | 271,150 | ||
| 14:16:48 | 271,650 | ||
| 14:02:08 | 271,850 | ||
| 13:46:47 | 271,650 | ||
| 13:31:36 | 271,700 | ||
| 13:16:46 | 271,550 | ||
| 13:01:57 | 271,650 | ||
| 12:46:50 | 271,850 | ||
| 12:31:54 | 271,700 | ||
| 12:17:13 | 271,850 | ||
| 12:03:26 | 271,700 | ||
| 11:46:43 | 272,150 | ||
| 11:31:46 | 272,050 | ||
| 11:16:49 | 272,100 | ||
| 11:01:57 | 272,100 | ||
| 10:46:30 | 271,850 | ||
| 10:31:47 | 270,500 | ||
| 10:16:40 | 270,500 | ||
| 10:01:43 | 270,600 | ||
| 09:46:23 | 270,600 | ||
| 09:31:41 | 270,750 | ||
| 09:14:35 | 274,200 | ||
| 09:05:34 | 274,250 | ||
| 08:55:20 | 274,050 | ||
| 08:46:20 | 274,050 | ||
| 08:31:17 | 274,050 | ||
| 08:16:19 | 274,050 | ||
| 08:03:13 | 274,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
16:22
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|