CME Grou a Aktie
| 277,29USD | -3,33USD | -1,19% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 247,950 | ||
| 21:46:11 | 248,250 | ||
| 21:31:23 | 247,700 | ||
| 21:16:20 | 247,800 | ||
| 21:01:24 | 248,550 | ||
| 20:46:31 | 248,900 | ||
| 20:31:14 | 249,000 | ||
| 20:16:21 | 248,850 | ||
| 20:01:18 | 249,300 | ||
| 19:46:24 | 249,950 | ||
| 19:31:24 | 249,800 | ||
| 19:16:23 | 249,900 | ||
| 19:01:25 | 250,450 | ||
| 18:46:29 | 249,650 | ||
| 18:31:29 | 249,650 | ||
| 18:16:28 | 249,200 | ||
| 18:01:34 | 249,450 | ||
| 17:46:37 | 249,600 | ||
| 17:31:14 | 250,200 | ||
| 17:16:44 | 249,700 | ||
| 17:01:18 | 248,800 | ||
| 16:31:44 | 251,600 | ||
| 16:16:31 | 251,800 | ||
| 15:38:01 | 252,400 | 100 | |
| 15:37:58 | 252,450 | 100 | |
| 15:32:18 | 253,050 | ||
| 15:17:23 | 250,500 | ||
| 15:02:03 | 250,500 | ||
| 14:47:27 | 250,450 | ||
| 14:31:56 | 250,550 | ||
| 14:17:25 | 250,400 | ||
| 13:47:18 | 250,500 | ||
| 13:31:39 | 250,300 | ||
| 13:17:15 | 250,750 | ||
| 13:03:08 | 249,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
22:46
|
|
|
|
22:40
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|