CNB Financial Aktie
| 30,03USD | -0,73USD | -2,37% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:47 | 29,990 | 89 | |
| 18:01:47 | 29,990 | 4 | |
| 18:01:47 | 30,000 | 1 | |
| 18:01:47 | 30,000 | 6 | |
| 17:59:45 | 30,020 | 1 | |
| 17:59:37 | 30,020 | 2 | |
| 17:59:31 | 30,020 | 9 | |
| 17:59:31 | 30,020 | 2 | |
| 17:59:31 | 30,010 | 7 | |
| 17:59:30 | 30,010 | 1 | |
| 17:57:21 | 29,990 | 100 | |
| 17:57:21 | 29,990 | 5 | |
| 17:57:21 | 29,990 | 26 | |
| 17:57:21 | 29,990 | 20 | |
| 17:57:21 | 29,990 | 20 | |
| 17:57:21 | 29,990 | 5 | |
| 17:57:16 | 29,960 | 100 | |
| 17:57:16 | 29,960 | 7 | |
| 17:57:16 | 29,960 | 100 | |
| 17:57:16 | 29,960 | 100 | |
| 17:57:16 | 29,960 | 8 | |
| 17:57:16 | 29,970 | 100 | |
| 17:57:16 | 29,970 | 2 | |
| 17:57:16 | 29,970 | 10 | |
| 17:57:16 | 29,980 | 6 | |
| 17:55:20 | 30,050 | 3 | |
| 17:54:46 | 30,040 | 1 | |
| 17:54:46 | 30,040 | 1 | |
| 17:54:46 | 30,040 | 1 | |
| 17:54:17 | 29,980 | 100 | |
| 17:48:05 | 30,025 | 1 | |
| 17:45:49 | 29,970 | 43 | |
| 17:40:37 | 29,970 | 1 | |
| 17:40:12 | 30,040 | 65 | |
| 17:40:12 | 30,040 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
|
18:07
|
|
|
|
18:06
|
|
|
|
17:59
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|