CNB Financial Aktie
| 33,13USD | 0,80USD | 2,47% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:28 | 33,080 | 1 | |
| 21:03:28 | 33,070 | 1 | |
| 21:02:38 | 33,070 | 20 | |
| 21:02:38 | 33,070 | 37 | |
| 21:02:38 | 33,070 | 2 | |
| 21:02:38 | 33,070 | 1 | |
| 21:02:25 | 33,060 | 3 | |
| 21:01:09 | 33,060 | 3 | |
| 21:01:09 | 33,050 | 1 | |
| 21:01:09 | 33,050 | 20 | |
| 21:00:24 | 33,040 | 85 | |
| 21:00:24 | 33,040 | 4 | |
| 21:00:21 | 33,040 | 1 | |
| 20:59:53 | 33,030 | 2 | |
| 20:59:53 | 33,030 | 4 | |
| 20:59:53 | 33,030 | 20 | |
| 20:59:53 | 33,030 | 100 | |
| 20:59:40 | 33,020 | 19 | |
| 20:59:40 | 33,020 | 1 | |
| 20:59:40 | 33,020 | 20 | |
| 20:59:21 | 33,020 | 20 | |
| 20:59:21 | 33,020 | 26 | |
| 20:59:21 | 33,020 | 8 | |
| 20:59:21 | 33,020 | 4 | |
| 20:58:52 | 33,010 | 21 | |
| 20:58:52 | 33,010 | 4 | |
| 20:58:52 | 33,010 | 90 | |
| 20:58:52 | 33,010 | 10 | |
| 20:58:52 | 33,010 | 4 | |
| 20:58:52 | 33,010 | 2 | |
| 20:58:16 | 33,000 | 3 | |
| 20:58:16 | 33,000 | 10 | |
| 20:58:16 | 33,000 | 20 | |
| 20:58:16 | 33,000 | 1 | |
| 20:57:57 | 33,000 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
|
21:16
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|