CNB Financial Aktie
| 33,08USD | 0,75USD | 2,32% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 33,060 | ||
| 22:00:00 | 33,060 | 29 275 | |
| 21:59:59 | 33,070 | 63 | |
| 21:59:59 | 33,070 | 137 | |
| 21:59:59 | 33,070 | 100 | |
| 21:59:59 | 33,070 | 40 | |
| 21:59:59 | 33,070 | 82 | |
| 21:59:59 | 33,070 | 1 | |
| 21:59:57 | 33,080 | 100 | |
| 21:59:55 | 33,070 | 17 | |
| 21:59:54 | 33,090 | 14 | |
| 21:59:54 | 33,090 | 93 | |
| 21:59:54 | 33,090 | 48 | |
| 21:59:54 | 33,080 | 3 | |
| 21:59:53 | 33,080 | 1 | |
| 21:59:53 | 33,080 | 20 | |
| 21:59:52 | 33,090 | 60 | |
| 21:59:52 | 33,090 | 93 | |
| 21:59:52 | 33,100 | 8 | |
| 21:59:52 | 33,100 | 15 | |
| 21:59:52 | 33,100 | 100 | |
| 21:59:52 | 33,100 | 60 | |
| 21:59:52 | 33,100 | 48 | |
| 21:59:52 | 33,100 | 93 | |
| 21:59:51 | 33,110 | 100 | |
| 21:59:51 | 33,140 | 11 | |
| 21:59:51 | 33,130 | 6 | |
| 21:59:51 | 33,130 | 48 | |
| 21:59:51 | 33,130 | 46 | |
| 21:59:51 | 33,140 | 154 | |
| 21:59:51 | 33,140 | 100 | |
| 21:59:51 | 33,140 | 100 | |
| 21:59:51 | 33,140 | 100 | |
| 21:59:51 | 33,140 | 18 | |
| 21:59:51 | 33,140 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
|
22:25
|
|
|
|
22:08
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|