CNB Financial Aktie
| 33,98USD | 0,12USD | 0,35% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:09 | 33,970 | 20 | |
| 18:22:58 | 33,960 | 2 | |
| 18:22:00 | 33,960 | 20 | |
| 18:22:00 | 33,960 | 8 | |
| 18:22:00 | 33,960 | 2 | |
| 18:21:00 | 33,980 | 42 | |
| 18:20:51 | 33,970 | 10 | |
| 18:20:51 | 33,970 | 2 | |
| 18:20:51 | 33,970 | 5 | |
| 18:20:30 | 33,970 | 1 | |
| 18:19:06 | 33,980 | 14 | |
| 18:17:10 | 34,000 | 16 | |
| 18:17:10 | 34,000 | 6 | |
| 18:17:00 | 33,990 | 2 | |
| 18:17:00 | 33,990 | 1 | |
| 18:16:46 | 33,980 | 30 | |
| 18:16:16 | 33,980 | 2 | |
| 18:15:24 | 33,970 | 1 | |
| 18:14:51 | 33,970 | 30 | |
| 18:14:51 | 33,970 | 12 | |
| 18:14:51 | 33,960 | 13 | |
| 18:14:51 | 33,970 | 8 | |
| 18:14:51 | 33,970 | 2 | |
| 18:14:26 | 33,980 | 14 | |
| 18:14:26 | 33,980 | 5 | |
| 18:14:12 | 33,980 | 15 | |
| 18:14:09 | 33,990 | 20 | |
| 18:14:09 | 34,000 | 10 | |
| 18:13:00 | 34,010 | 1 | |
| 18:13:00 | 34,010 | 16 | |
| 18:13:00 | 34,010 | 5 | |
| 18:12:32 | 34,010 | 9 | |
| 18:11:00 | 34,010 | 30 | |
| 18:11:00 | 34,010 | 10 | |
| 18:11:00 | 34,010 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
|
18:28
|
|
|
|
18:20
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|