Coca-Cola HBC Aktie
| 48,34GBP | 0,60GBP | 1,27% |
WKN DE: A1T7B9 / ISIN: CH0198251305
Coca-Cola HBC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:13 | 55,100 | ||
| 16:17:16 | 55,100 | ||
| 15:47:07 | 55,000 | ||
| 15:32:00 | 54,700 | ||
| 15:17:14 | 54,750 | ||
| 15:02:13 | 54,750 | ||
| 14:47:05 | 54,800 | ||
| 14:32:09 | 54,750 | ||
| 14:17:15 | 54,700 | ||
| 14:02:37 | 54,650 | ||
| 13:47:12 | 54,600 | ||
| 13:17:08 | 54,600 | ||
| 13:10:17 | 54,650 | 4 | |
| 13:02:27 | 54,650 | ||
| 12:46:41 | 54,600 | ||
| 12:37:43 | 54,550 | 4 | |
| 12:31:39 | 54,450 | ||
| 12:17:16 | 54,500 | ||
| 12:02:32 | 54,400 | ||
| 11:47:07 | 54,550 | ||
| 11:17:30 | 54,600 | ||
| 10:47:01 | 54,600 | ||
| 10:32:20 | 54,550 | ||
| 10:16:58 | 54,650 | ||
| 10:02:25 | 54,650 | ||
| 09:47:01 | 54,650 | ||
| 09:32:33 | 54,600 | ||
| 09:15:27 | 54,700 | ||
| 09:07:40 | 54,550 | ||
| 08:56:05 | 53,500 | ||
| 08:47:25 | 53,500 | ||
| 08:17:40 | 53,350 | ||
| 08:05:09 | 52,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coca-Cola HBC AG
Analysen zu Coca-Cola HBC AG
Weitere Meldungen
|
16:46
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|