Coface Aktie
| 16,15EUR | 0,26EUR | 1,64% |
WKN DE: A1XDS6 / ISIN: FR0010667147
Coface Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:57 | 16,150 | ||
| 16:31:59 | 16,140 | ||
| 16:17:13 | 16,140 | ||
| 15:47:00 | 16,130 | ||
| 15:31:59 | 16,090 | ||
| 15:17:09 | 16,130 | ||
| 15:01:59 | 16,130 | ||
| 14:47:01 | 16,140 | ||
| 14:31:50 | 16,110 | ||
| 14:17:03 | 16,100 | ||
| 14:02:27 | 16,080 | ||
| 13:55:36 | 16,110 | 435 | |
| 13:55:33 | 16,110 | 435 | |
| 13:46:57 | 16,080 | ||
| 13:17:04 | 16,070 | ||
| 13:02:24 | 16,070 | ||
| 12:46:37 | 16,070 | ||
| 12:31:46 | 16,080 | ||
| 12:17:08 | 16,080 | ||
| 12:02:25 | 16,070 | ||
| 11:47:06 | 16,060 | ||
| 11:17:20 | 16,070 | ||
| 10:47:11 | 16,050 | ||
| 10:32:33 | 16,030 | ||
| 10:17:11 | 16,030 | ||
| 10:02:26 | 16,000 | ||
| 09:47:20 | 15,990 | ||
| 09:32:27 | 15,970 | ||
| 09:15:37 | 15,930 | ||
| 09:07:22 | 15,910 | ||
| 08:55:58 | 15,890 | ||
| 08:47:27 | 15,890 | ||
| 08:17:59 | 15,890 | ||
| 08:06:25 | 15,890 | ||
| 07:53:37 | 15,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coface SA
Analysen zu Coface SA
Weitere Meldungen
|
16:35
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|