Coface Aktie
| 16,06EUR | 0,21EUR | 1,32% |
WKN DE: A1XDS6 / ISIN: FR0010667147
Coface Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:59 | 16,060 | ||
| 21:47:08 | 16,100 | ||
| 21:33:19 | 16,070 | ||
| 21:17:46 | 16,060 | ||
| 21:03:49 | 16,080 | ||
| 20:32:28 | 16,090 | ||
| 20:18:06 | 16,090 | ||
| 20:02:59 | 16,100 | ||
| 19:34:02 | 16,130 | ||
| 19:18:48 | 16,140 | ||
| 19:04:30 | 16,140 | ||
| 18:50:54 | 16,130 | ||
| 18:31:35 | 16,100 | ||
| 18:16:50 | 16,120 | ||
| 18:01:58 | 16,120 | ||
| 17:31:28 | 16,080 | ||
| 17:16:44 | 16,060 | ||
| 17:10:24 | 16,080 | 387 | |
| 17:02:20 | 16,080 | ||
| 16:32:04 | 16,100 | ||
| 16:16:59 | 16,080 | ||
| 15:32:06 | 16,060 | ||
| 15:17:14 | 16,000 | ||
| 15:02:02 | 16,010 | ||
| 14:31:58 | 16,030 | ||
| 14:17:25 | 16,030 | ||
| 13:31:57 | 16,000 | ||
| 13:17:24 | 15,980 | ||
| 13:12:50 | 15,990 | 1 042 | |
| 13:02:52 | 16,000 | ||
| 12:51:37 | 16,010 | ||
| 12:32:53 | 16,010 | ||
| 12:17:44 | 15,980 | ||
| 12:03:25 | 15,970 | ||
| 11:33:04 | 15,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coface SA
Analysen zu Coface SA
Weitere Meldungen
|
22:17
|
|
|
|
22:01
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|