Cofinimmo Aktie
| 83,15EUR | -0,80EUR | -0,95% |
WKN: 914421 / ISIN: BE0003593044
Cofinimmo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:33 | 83,150 | ||
| 21:46:32 | 83,200 | ||
| 21:31:58 | 83,250 | ||
| 21:16:42 | 83,200 | ||
| 21:02:03 | 83,300 | ||
| 20:31:41 | 83,250 | ||
| 20:17:10 | 83,350 | ||
| 20:02:00 | 83,400 | ||
| 19:32:40 | 83,400 | ||
| 19:17:35 | 83,350 | ||
| 19:02:56 | 83,300 | ||
| 18:33:21 | 83,300 | ||
| 18:18:11 | 83,200 | ||
| 18:03:38 | 83,200 | ||
| 17:33:20 | 83,450 | ||
| 17:18:26 | 83,450 | ||
| 17:04:16 | 83,700 | ||
| 16:50:54 | 83,450 | ||
| 16:31:34 | 83,450 | ||
| 16:16:28 | 83,000 | ||
| 15:31:39 | 83,700 | ||
| 15:16:45 | 83,550 | ||
| 15:01:41 | 83,700 | ||
| 14:31:58 | 83,550 | ||
| 14:17:20 | 83,700 | ||
| 14:02:53 | 83,850 | ||
| 13:31:52 | 84,300 | ||
| 13:17:33 | 84,350 | ||
| 13:02:58 | 84,500 | ||
| 12:48:04 | 84,250 | ||
| 12:32:19 | 84,350 | ||
| 12:17:08 | 84,050 | ||
| 12:02:25 | 84,050 | ||
| 11:32:44 | 84,150 | ||
| 11:17:34 | 84,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cofinimmo S.A.
Analysen zu Cofinimmo S.A.
Weitere Meldungen
|
22:05
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|