Cohort PLCShs Aktie
| 13,80EUR | -0,50EUR | -3,50% |
WKN DE: A0JDZC / ISIN: GB00B0YD2B94
Cohort PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:45 | 13,800 | ||
| 21:03:13 | 13,800 | ||
| 20:32:09 | 13,800 | ||
| 20:18:05 | 13,800 | ||
| 20:02:00 | 13,800 | ||
| 19:33:36 | 13,800 | ||
| 19:18:03 | 13,800 | ||
| 19:03:57 | 13,800 | ||
| 18:34:54 | 13,800 | ||
| 18:31:40 | 13,800 | ||
| 18:16:40 | 13,800 | ||
| 18:01:55 | 13,800 | ||
| 17:31:36 | 13,800 | ||
| 17:16:47 | 13,700 | ||
| 17:01:55 | 13,600 | ||
| 16:47:53 | 13,700 | ||
| 16:31:57 | 13,500 | ||
| 16:16:40 | 13,600 | ||
| 15:32:36 | 13,800 | ||
| 15:17:40 | 13,800 | ||
| 15:02:32 | 13,800 | ||
| 14:32:02 | 13,900 | ||
| 14:17:41 | 13,900 | ||
| 13:32:01 | 14,000 | ||
| 13:17:37 | 14,000 | ||
| 13:03:06 | 14,000 | ||
| 12:51:44 | 14,000 | ||
| 12:32:58 | 14,000 | ||
| 12:17:52 | 14,000 | ||
| 12:03:07 | 14,200 | ||
| 11:33:10 | 14,200 | ||
| 11:18:05 | 14,100 | ||
| 11:03:47 | 14,200 | ||
| 10:17:57 | 14,200 | ||
| 10:03:38 | 14,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cohort PLCShs
Weitere Meldungen
|
21:15
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|