Collplant Holdings Aktie
| 2,25USD | -0,06USD | -2,60% |
WKN DE: A1CY27 / ISIN: IL0004960188
Collplant Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:58 | 2,230 | 24 | |
| 16:21:54 | 2,280 | 100 | |
| 16:21:54 | 2,270 | 10 | |
| 16:21:54 | 2,270 | 90 | |
| 16:21:53 | 2,270 | 10 | |
| 16:21:53 | 2,270 | 90 | |
| 16:21:53 | 2,250 | 100 | |
| 16:21:48 | 2,220 | 12 | |
| 16:21:36 | 2,220 | 2 | |
| 16:21:36 | 2,220 | 100 | |
| 16:21:36 | 2,220 | 100 | |
| 16:21:03 | 2,220 | 4 | |
| 16:21:03 | 2,220 | 96 | |
| 16:21:01 | 2,230 | 100 | |
| 16:21:01 | 2,230 | 100 | |
| 16:21:01 | 2,240 | 4 | |
| 16:20:56 | 2,250 | 15 | |
| 16:20:56 | 2,250 | 18 | |
| 16:20:56 | 2,290 | 92 | |
| 16:20:56 | 2,280 | 8 | |
| 16:20:56 | 2,280 | 92 | |
| 16:20:56 | 2,270 | 8 | |
| 16:20:17 | 2,255 | 5 | |
| 16:16:14 | 2,210 | 89 | |
| 16:16:14 | 2,210 | 100 | |
| 16:16:14 | 2,240 | 100 | |
| 16:16:14 | 2,250 | 4 | |
| 16:16:14 | 2,250 | 1 | |
| 16:16:14 | 2,250 | 6 | |
| 15:32:47 | 2,290 | 3 | |
| 15:32:41 | 2,290 | 3 | |
| 15:05:35 | 2,290 | 2 | |
| 15:05:35 | 2,290 | 62 | |
| 14:30:00 | 2,300 | 134 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Collplant Holdings Ltd.
Analysen zu Collplant Holdings Ltd.
Weitere Meldungen
|
16:34
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|