Community Healthcare Trust Aktie
| 18,42USD | 0,44USD | 2,45% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:10 | 15,900 | ||
| 16:17:14 | 15,920 | ||
| 15:31:50 | 15,710 | ||
| 15:16:58 | 15,650 | ||
| 15:01:45 | 15,660 | ||
| 14:31:35 | 15,640 | ||
| 14:16:54 | 15,640 | ||
| 13:31:29 | 15,630 | ||
| 13:16:55 | 15,630 | ||
| 13:02:11 | 15,640 | ||
| 12:51:24 | 15,560 | ||
| 12:32:11 | 15,560 | ||
| 12:17:06 | 15,560 | ||
| 12:02:17 | 15,570 | ||
| 11:32:22 | 15,500 | ||
| 11:17:22 | 15,520 | ||
| 11:02:42 | 15,540 | ||
| 10:32:41 | 15,510 | ||
| 10:17:07 | 15,510 | ||
| 10:02:44 | 15,510 | ||
| 09:33:05 | 15,510 | ||
| 09:16:32 | 15,510 | ||
| 09:07:14 | 15,520 | ||
| 08:56:46 | 15,530 | ||
| 08:33:26 | 15,520 | ||
| 08:18:54 | 15,530 | ||
| 08:05:23 | 15,520 | ||
| 07:53:58 | 15,520 | ||
| 07:38:10 | 15,530 | ||
| 07:33:11 | 15,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
16:53
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:00
|
|