Community Healthcare Trust Aktie
| 15,06USD | -0,06USD | -0,40% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 13,040 | ||
| 21:46:23 | 13,050 | ||
| 21:31:48 | 13,060 | ||
| 21:16:40 | 13,110 | ||
| 21:01:51 | 13,110 | ||
| 20:46:43 | 13,110 | ||
| 20:31:28 | 13,120 | ||
| 20:16:30 | 13,160 | ||
| 20:01:21 | 13,120 | ||
| 19:46:34 | 13,130 | ||
| 19:31:50 | 13,130 | ||
| 19:16:46 | 13,080 | ||
| 19:01:48 | 13,090 | ||
| 18:46:44 | 13,090 | ||
| 18:31:49 | 13,060 | ||
| 18:16:48 | 13,070 | ||
| 18:02:30 | 13,100 | ||
| 17:47:28 | 13,130 | ||
| 17:31:27 | 13,160 | ||
| 17:16:59 | 13,130 | ||
| 17:01:58 | 13,060 | ||
| 16:32:20 | 13,040 | ||
| 16:23:15 | 13,090 | 1 500 | |
| 16:23:11 | 13,090 | 1 500 | |
| 16:17:23 | 13,060 | ||
| 15:48:20 | 13,020 | ||
| 15:31:52 | 13,020 | ||
| 15:17:08 | 13,010 | ||
| 15:01:54 | 13,010 | ||
| 14:47:06 | 13,010 | ||
| 14:31:51 | 13,020 | ||
| 14:17:07 | 13,020 | ||
| 13:48:08 | 12,990 | ||
| 13:31:30 | 12,990 | ||
| 13:16:59 | 12,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
22:22
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|