Community Healthcare Trust Aktie
| 17,36USD | -0,39USD | -2,20% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:43 | 14,910 | ||
| 17:32:28 | 14,910 | ||
| 17:18:02 | 14,920 | ||
| 17:03:24 | 14,910 | ||
| 16:35:23 | 14,920 | ||
| 16:16:31 | 14,920 | ||
| 15:31:39 | 14,930 | ||
| 15:16:55 | 14,910 | ||
| 15:01:40 | 14,910 | ||
| 14:31:52 | 14,920 | ||
| 14:17:04 | 14,920 | ||
| 14:02:23 | 14,910 | ||
| 13:31:41 | 14,920 | ||
| 13:17:28 | 14,910 | ||
| 13:02:42 | 14,910 | ||
| 12:33:28 | 14,920 | ||
| 12:18:17 | 14,920 | ||
| 12:03:34 | 14,920 | ||
| 11:33:48 | 14,920 | ||
| 11:18:48 | 14,910 | ||
| 11:04:28 | 14,920 | ||
| 10:50:56 | 14,920 | ||
| 10:31:46 | 14,900 | ||
| 10:16:27 | 14,910 | ||
| 10:01:45 | 14,920 | ||
| 09:32:31 | 14,910 | ||
| 09:14:58 | 14,900 | ||
| 09:06:16 | 14,900 | ||
| 08:56:06 | 14,900 | ||
| 08:33:10 | 14,900 | ||
| 08:18:16 | 14,900 | ||
| 08:04:56 | 14,900 | ||
| 07:53:58 | 14,910 | ||
| 07:38:04 | 14,910 | ||
| 07:33:06 | 14,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|