Community Healthcare Trust Aktie
| 17,41USD | 0,05USD | 0,29% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:39 | 14,880 | ||
| 16:32:09 | 14,810 | ||
| 16:17:02 | 14,780 | ||
| 15:32:29 | 14,770 | ||
| 15:17:24 | 14,860 | ||
| 15:02:18 | 14,870 | ||
| 14:32:52 | 14,880 | ||
| 14:17:55 | 14,880 | ||
| 14:03:33 | 14,870 | ||
| 13:32:09 | 14,880 | ||
| 13:17:57 | 14,880 | ||
| 13:03:38 | 14,870 | ||
| 12:50:42 | 14,870 | ||
| 12:31:35 | 14,910 | ||
| 12:16:31 | 14,860 | ||
| 12:01:33 | 14,860 | ||
| 11:31:58 | 14,900 | ||
| 11:17:06 | 14,910 | ||
| 11:02:11 | 14,900 | ||
| 10:32:48 | 14,890 | ||
| 10:17:08 | 14,900 | ||
| 10:02:25 | 14,850 | ||
| 09:33:09 | 14,880 | ||
| 09:16:55 | 14,900 | ||
| 09:07:09 | 14,900 | ||
| 08:56:33 | 14,900 | ||
| 08:34:09 | 14,900 | ||
| 08:18:44 | 14,900 | ||
| 08:04:59 | 14,900 | ||
| 07:53:59 | 14,890 | ||
| 07:38:04 | 14,900 | ||
| 07:33:07 | 14,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
17:00
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|