Community Healthcare Trust Aktie
| 15,23USD | 0,11USD | 0,73% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:27 | 13,160 | ||
| 17:16:59 | 13,130 | ||
| 17:01:58 | 13,060 | ||
| 16:32:20 | 13,040 | ||
| 16:23:15 | 13,090 | 1 500 | |
| 16:23:11 | 13,090 | 1 500 | |
| 16:17:23 | 13,060 | ||
| 15:48:20 | 13,020 | ||
| 15:31:52 | 13,020 | ||
| 15:17:08 | 13,010 | ||
| 15:01:54 | 13,010 | ||
| 14:47:06 | 13,010 | ||
| 14:31:51 | 13,020 | ||
| 14:17:07 | 13,020 | ||
| 13:48:08 | 12,990 | ||
| 13:31:30 | 12,990 | ||
| 13:16:59 | 12,990 | ||
| 13:02:12 | 13,050 | ||
| 12:48:01 | 13,020 | ||
| 12:47:30 | 13,020 | ||
| 12:33:41 | 12,980 | ||
| 12:18:29 | 13,020 | ||
| 12:03:47 | 13,020 | ||
| 11:48:06 | 13,020 | ||
| 11:33:26 | 13,020 | ||
| 11:18:30 | 13,020 | ||
| 11:03:58 | 13,020 | ||
| 10:47:32 | 13,020 | ||
| 10:33:39 | 13,020 | ||
| 10:21:37 | 13,020 | ||
| 10:17:31 | 12,990 | ||
| 10:03:26 | 13,020 | ||
| 09:48:03 | 12,970 | ||
| 09:33:23 | 12,970 | ||
| 09:16:55 | 12,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
17:34
|
|
|
|
17:30
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|