Community Healthcare Trust Aktie
| 17,38USD | -0,19USD | -1,09% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 14,760 | ||
| 21:47:04 | 14,780 | ||
| 21:33:09 | 14,770 | ||
| 21:17:34 | 14,800 | ||
| 21:03:33 | 14,770 | ||
| 20:32:31 | 14,840 | ||
| 20:18:08 | 14,880 | ||
| 20:02:57 | 14,870 | ||
| 19:50:42 | 14,850 | ||
| 19:31:19 | 14,870 | ||
| 19:16:14 | 14,910 | ||
| 19:01:18 | 14,940 | ||
| 18:31:36 | 14,910 | ||
| 18:16:46 | 14,900 | ||
| 18:01:59 | 14,890 | ||
| 17:31:47 | 14,890 | ||
| 17:17:05 | 14,950 | ||
| 17:02:23 | 14,970 | ||
| 16:32:33 | 14,980 | ||
| 16:17:20 | 14,960 | ||
| 15:32:36 | 14,940 | ||
| 15:17:45 | 15,000 | ||
| 15:02:30 | 14,990 | ||
| 14:33:01 | 15,020 | ||
| 14:18:22 | 15,030 | ||
| 14:04:22 | 15,040 | ||
| 13:33:01 | 14,980 | ||
| 13:18:33 | 14,980 | ||
| 13:04:05 | 14,980 | ||
| 12:50:57 | 14,980 | ||
| 12:32:07 | 15,000 | ||
| 12:17:02 | 15,000 | ||
| 12:02:04 | 15,010 | ||
| 11:32:29 | 15,000 | ||
| 11:17:25 | 15,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
23:39
|
|
|
|
23:38
|
|
|
|
23:35
|
|
|
|
23:34
|
|
|
|
23:19
|
|
|
|
23:18
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
22:54
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|