Community Healthcare Trust Aktie
| 17,14USD | -0,02USD | -0,09% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:51 | 14,500 | ||
| 19:48:06 | 14,410 | ||
| 19:32:34 | 14,400 | ||
| 19:18:25 | 14,400 | ||
| 19:04:13 | 14,430 | ||
| 18:48:10 | 14,500 | ||
| 18:34:47 | 14,500 | ||
| 18:18:46 | 14,500 | ||
| 18:04:19 | 14,500 | ||
| 17:48:23 | 14,400 | ||
| 17:33:07 | 14,400 | ||
| 17:18:51 | 14,500 | ||
| 17:04:23 | 14,500 | ||
| 16:48:25 | 14,500 | ||
| 16:33:34 | 14,500 | ||
| 16:18:40 | 14,500 | ||
| 15:48:23 | 14,500 | ||
| 15:33:33 | 14,500 | ||
| 15:18:44 | 14,500 | ||
| 15:04:08 | 14,500 | ||
| 14:48:31 | 14,500 | ||
| 14:33:24 | 14,420 | ||
| 14:18:44 | 14,500 | ||
| 14:04:29 | 14,500 | ||
| 13:48:16 | 14,500 | ||
| 13:32:46 | 14,500 | ||
| 13:18:34 | 14,500 | ||
| 13:04:12 | 14,500 | ||
| 12:47:12 | 14,500 | ||
| 12:32:43 | 14,500 | ||
| 12:18:46 | 14,500 | ||
| 12:04:11 | 14,500 | ||
| 11:48:06 | 14,500 | ||
| 11:33:47 | 14,420 | ||
| 11:18:33 | 14,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
20:03
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|