Community Healthcare Trust Aktie
| 18,62USD | 0,64USD | 3,56% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:07 | 16,260 | ||
| 20:03:03 | 16,250 | ||
| 19:50:52 | 16,250 | ||
| 19:31:19 | 16,250 | ||
| 19:16:17 | 16,260 | ||
| 19:01:18 | 16,270 | ||
| 18:31:42 | 16,200 | ||
| 18:17:07 | 16,190 | ||
| 18:02:06 | 16,210 | ||
| 17:31:41 | 16,140 | ||
| 17:16:47 | 16,160 | ||
| 17:02:14 | 16,070 | ||
| 16:32:10 | 15,900 | ||
| 16:17:14 | 15,920 | ||
| 15:31:50 | 15,710 | ||
| 15:16:58 | 15,650 | ||
| 15:01:45 | 15,660 | ||
| 14:31:35 | 15,640 | ||
| 14:16:54 | 15,640 | ||
| 13:31:29 | 15,630 | ||
| 13:16:55 | 15,630 | ||
| 13:02:11 | 15,640 | ||
| 12:51:24 | 15,560 | ||
| 12:32:11 | 15,560 | ||
| 12:17:06 | 15,560 | ||
| 12:02:17 | 15,570 | ||
| 11:32:22 | 15,500 | ||
| 11:17:22 | 15,520 | ||
| 11:02:42 | 15,540 | ||
| 10:32:41 | 15,510 | ||
| 10:17:07 | 15,510 | ||
| 10:02:44 | 15,510 | ||
| 09:33:05 | 15,510 | ||
| 09:16:32 | 15,510 | ||
| 09:07:14 | 15,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
20:12
|
|
|
|
20:01
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|