Community Healthcare Trust Aktie
| 18,67USD | 0,69USD | 3,84% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:17 | 16,260 | ||
| 19:01:18 | 16,270 | ||
| 18:31:42 | 16,200 | ||
| 18:17:07 | 16,190 | ||
| 18:02:06 | 16,210 | ||
| 17:31:41 | 16,140 | ||
| 17:16:47 | 16,160 | ||
| 17:02:14 | 16,070 | ||
| 16:32:10 | 15,900 | ||
| 16:17:14 | 15,920 | ||
| 15:31:50 | 15,710 | ||
| 15:16:58 | 15,650 | ||
| 15:01:45 | 15,660 | ||
| 14:31:35 | 15,640 | ||
| 14:16:54 | 15,640 | ||
| 13:31:29 | 15,630 | ||
| 13:16:55 | 15,630 | ||
| 13:02:11 | 15,640 | ||
| 12:51:24 | 15,560 | ||
| 12:32:11 | 15,560 | ||
| 12:17:06 | 15,560 | ||
| 12:02:17 | 15,570 | ||
| 11:32:22 | 15,500 | ||
| 11:17:22 | 15,520 | ||
| 11:02:42 | 15,540 | ||
| 10:32:41 | 15,510 | ||
| 10:17:07 | 15,510 | ||
| 10:02:44 | 15,510 | ||
| 09:33:05 | 15,510 | ||
| 09:16:32 | 15,510 | ||
| 09:07:14 | 15,520 | ||
| 08:56:46 | 15,530 | ||
| 08:33:26 | 15,520 | ||
| 08:18:54 | 15,530 | ||
| 08:05:23 | 15,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
18:58
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|